38,236.07 | -37.98 | 155.18 | -2.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 649 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 598 | 591 | 597 | +8 | +1.4 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
498 | -1.4 | 516 | 618,600 | 0 | 174,000 | - | |
505 | -0.6 | 522 | 281,800 | 0 | 171,800 | - | |
508 | +1.2 | 504 | 85,600 | 0 | 187,400 | - | |
502 | -1.2 | 504 | 89,200 | 0 | 189,000 | - | |
508 | +2.4 | 503 | 176,800 | 0 | 190,200 | - | |
496 | +3.5 | 495 | 102,400 | 0 | 196,800 | - | |
479 | +0.8 | 482 | 172,400 | 0 | 194,600 | - | |
475 | +3.9 | 456 | 26,000 | - | - | - | |
457 | +2.5 | 423 | 235,400 | 0 | 199,700 | - | |
446 | -11.7 | 471 | 388,200 | 0 | 223,000 | - | |
505 | +1.0 | 501 | 621,000 | 0 | 234,700 | - | |
500 | -1.4 | 529 | 1,174,200 | 0 | 258,100 | - | |
507 | +12.9 | 495 | 1,033,000 | 0 | 218,500 | - | |
449 | -0.7 | 435 | 302,000 | 300 | 220,200 | 734 | |
452 | +6.6 | 466 | 813,600 | 0 | 226,700 | - | |
424 | -0.2 | 425 | 244,600 | 0 | 229,800 | - | |
425 | -0.7 | 411 | 388,200 | 0 | 226,100 | - | |
428 | -14.1 | 476 | 318,600 | 0 | 220,400 | - | |
498 | -4.2 | 523 | 709,800 | 0 | 230,000 | - | |
520 | -13.2 | 542 | 390,400 | 0 | 236,000 | - | |
599 | -7.7 | 614 | 439,400 | 0 | 222,200 | - | |
649 | -0.6 | 650 | 275,400 | 0 | 186,600 | - | |
653 | -6.3 | 681 | 664,800 | 0 | 149,500 | - | |
697 | -1.3 | 715 | 123,800 | 0 | 105,500 | - | |
706 | +8.3 | 731 | 670,200 | 0 | 100,300 | - | |
652 | +0.2 | 636 | 168,600 | 0 | 129,000 | - | |
651 | -2.7 | 665 | 127,800 | 0 | 120,000 | - | |
669 | -10.9 | 723 | 365,000 | 0 | 111,900 | - | |
751 | - | 735 | 244,000 | 100 | 109,000 | 1,090 |