![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.96 | -0.35 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.32% | -0.20% | 0.60% |
年初来高値 | 571 | 年初来安値 | 509 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 555 | 549 | 555 | +4 | +0.7 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 551 | 550 | 551 | +2 | +0.4 | 5,200 | |
553 | 553 | 549 | 549 | -3 | -0.5 | 8,200 | |
548 | 554 | 548 | 552 | +3 | +0.5 | 8,300 | |
553 | 553 | 547 | 549 | -3 | -0.5 | 8,200 | |
549 | 552 | 543 | 552 | +5 | +0.9 | 9,600 | |
552 | 553 | 543 | 547 | -3 | -0.5 | 9,100 | |
550 | 551 | 548 | 550 | +2 | +0.4 | 4,000 | |
550 | 553 | 547 | 548 | -2 | -0.4 | 9,200 | |
555 | 555 | 550 | 550 | -1 | -0.2 | 6,600 | |
557 | 558 | 549 | 551 | -5 | -0.9 | 17,500 | |
555 | 559 | 551 | 556 | +3 | +0.5 | 15,500 | |
545 | 553 | 545 | 553 | +1 | +0.2 | 21,000 | |
546 | 553 | 545 | 552 | +6 | +1.1 | 10,200 | |
554 | 554 | 544 | 546 | +5 | +0.9 | 13,500 | |
550 | 551 | 540 | 541 | -9 | -1.6 | 15,800 | |
563 | 563 | 550 | 550 | -13 | -2.3 | 14,800 | |
560 | 563 | 556 | 563 | +3 | +0.5 | 8,700 | |
561 | 561 | 556 | 560 | -1 | -0.2 | 9,500 | |
560 | 562 | 557 | 561 | +5 | +0.9 | 17,400 | |
557 | 557 | 551 | 556 | 0 | 0.0 | 8,600 | |
553 | 557 | 548 | 556 | +5 | +0.9 | 13,000 | |
550 | 551 | 545 | 551 | +5 | +0.9 | 12,700 | |
551 | 551 | 544 | 546 | -5 | -0.9 | 10,900 | |
545 | 551 | 545 | 551 | +8 | +1.5 | 6,700 | |
554 | 554 | 541 | 543 | -12 | -2.2 | 15,300 | |
539 | 555 | 537 | 555 | +18 | +3.4 | 19,800 | |
533 | 538 | 531 | 537 | +6 | +1.1 | 19,100 | |
546 | 546 | 531 | 531 | -12 | -2.2 | 27,600 | |
556 | 558 | 536 | 543 | -12 | -2.2 | 24,400 |