37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 649 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 572 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 599 | 589 | 589 | -10 | -1.7 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 529 | 524 | 529 | +4 | +0.8 | 5,900 | |
526 | 528 | 522 | 525 | +4 | +0.8 | 7,300 | |
520 | 527 | 520 | 521 | +2 | +0.4 | 9,200 | |
522 | 522 | 519 | 519 | -1 | -0.2 | 4,100 | |
515 | 520 | 514 | 520 | +1 | +0.2 | 6,900 | |
520 | 522 | 519 | 519 | +4 | +0.8 | 3,300 | |
523 | 523 | 515 | 515 | -8 | -1.5 | 8,100 | |
519 | 523 | 512 | 523 | -4 | -0.8 | 13,400 | |
528 | 532 | 519 | 527 | -3 | -0.6 | 12,900 | |
530 | 534 | 524 | 530 | +8 | +1.5 | 9,900 | |
519 | 537 | 518 | 522 | +4 | +0.8 | 17,400 | |
516 | 518 | 513 | 518 | +2 | +0.4 | 7,000 | |
512 | 516 | 512 | 516 | +6 | +1.2 | 10,900 | |
511 | 511 | 507 | 510 | +4 | +0.8 | 6,000 | |
507 | 509 | 506 | 506 | -2 | -0.4 | 8,700 | |
507 | 509 | 507 | 508 | -2 | -0.4 | 11,100 | |
507 | 510 | 506 | 510 | +6 | +1.2 | 7,100 | |
503 | 508 | 503 | 504 | +1 | +0.2 | 5,000 | |
509 | 509 | 503 | 503 | -4 | -0.8 | 9,600 | |
507 | 507 | 500 | 507 | 0 | 0.0 | 14,600 | |
509 | 510 | 507 | 507 | -2 | -0.4 | 4,800 | |
505 | 509 | 505 | 509 | +6 | +1.2 | 4,900 | |
507 | 507 | 502 | 503 | -4 | -0.8 | 4,400 | |
502 | 507 | 500 | 507 | +7 | +1.4 | 10,700 | |
502 | 502 | 499 | 500 | 0 | 0.0 | 4,800 | |
505 | 505 | 498 | 500 | -3 | -0.6 | 12,700 | |
503 | 504 | 500 | 503 | +3 | +0.6 | 7,200 | |
500 | 501 | 500 | 500 | -1 | -0.2 | 3,300 | |
502 | 504 | 500 | 501 | -1 | -0.2 | 4,100 | |
505 | 505 | 500 | 502 | - | - | 3,200 |