38,079.70 | +117.90 | 154.65 | +0.04 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.02% | -0.12% | 0.09% |
52週高値 | 649 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 599 | 588 | 591 | -6 | -1.0 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
597 | +0.5 | 597 | 43,700 | 37,700 | 84,900 | 2.25 | |
594 | +0.2 | 594 | 37,600 | 39,800 | 82,000 | 2.06 | |
593 | +0.3 | 591 | 49,800 | 38,200 | 80,600 | 2.11 | |
591 | +0.7 | 590 | 43,200 | 36,900 | 91,100 | 2.47 | |
587 | +2.3 | 582 | 37,400 | 36,800 | 79,600 | 2.16 | |
574 | -0.5 | 574 | 26,700 | 36,800 | 64,100 | 1.74 | |
577 | -0.7 | 578 | 41,700 | 37,000 | 62,900 | 1.70 | |
581 | +0.2 | 581 | 22,600 | 37,700 | 63,000 | 1.67 | |
580 | -0.7 | 582 | 32,800 | 37,300 | 61,900 | 1.66 | |
584 | -0.8 | 586 | 28,700 | 37,600 | 63,800 | 1.70 | |
589 | +0.7 | 583 | 76,700 | 37,600 | 61,500 | 1.64 | |
585 | -0.2 | 587 | 46,200 | 37,600 | 60,400 | 1.61 | |
586 | +0.5 | 588 | 60,000 | 37,600 | 62,600 | 1.66 | |
583 | -0.9 | 587 | 44,100 | 37,800 | 52,100 | 1.38 | |
588 | +1.0 | 584 | 25,000 | - | - | - | |
582 | +2.5 | 572 | 69,600 | 38,400 | 54,900 | 1.43 | |
568 | +1.2 | 560 | 47,600 | 38,200 | 47,400 | 1.24 | |
561 | -0.5 | 564 | 37,400 | 39,100 | 45,000 | 1.15 | |
564 | -2.4 | 572 | 45,600 | 38,400 | 45,600 | 1.19 | |
578 | -1.0 | 580 | 24,500 | 39,700 | 45,700 | 1.15 | |
584 | +0.2 | 583 | 48,400 | 41,800 | 44,300 | 1.06 | |
583 | +0.9 | 579 | 122,600 | 41,400 | 47,300 | 1.14 | |
578 | +2.3 | 567 | 61,300 | 40,900 | 43,400 | 1.06 | |
565 | +0.9 | 552 | 100,500 | 40,500 | 43,600 | 1.08 | |
560 | +1.1 | 550 | 88,000 | 41,200 | 40,900 | 0.99 | |
554 | -1.2 | 555 | 48,300 | 44,700 | 42,100 | 0.94 | |
561 | -0.4 | 560 | 98,400 | 52,300 | 42,600 | 0.81 | |
563 | -0.7 | 554 | 238,700 | 87,700 | 40,500 | 0.46 | |
567 | -7.8 | 587 | 940,900 | 158,700 | 39,700 | 0.25 |