38,274.05 | -131.61 | 155.59 | -2.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.45% | 0.23% | -0.26% |
52週高値 | 649 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 598 | 591 | 597 | +8 | +1.4 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
496 | -2.2 | 502 | 22,400 | 41,600 | 61,400 | 1.48 | |
507 | +0.2 | 506 | 30,500 | 41,700 | 61,500 | 1.47 | |
506 | +2.2 | 489 | 93,300 | 40,500 | 62,400 | 1.54 | |
495 | -2.4 | 498 | 61,500 | 37,900 | 58,400 | 1.54 | |
507 | -1.0 | 508 | 51,500 | 41,000 | 60,200 | 1.47 | |
512 | +2.0 | 511 | 61,300 | 51,000 | 59,900 | 1.17 | |
502 | -0.8 | 499 | 135,800 | 65,400 | 59,700 | 0.91 | |
506 | -0.6 | 537 | 329,600 | 78,400 | 72,500 | 0.92 | |
509 | -2.1 | 512 | 49,300 | 42,800 | 49,900 | 1.17 | |
520 | +0.2 | 515 | 42,200 | 40,000 | 48,100 | 1.20 | |
519 | -1.0 | 522 | 33,100 | 40,000 | 47,900 | 1.20 | |
524 | +0.6 | 522 | 31,800 | 40,100 | 47,100 | 1.17 | |
521 | -1.3 | 525 | 47,700 | 40,100 | 49,500 | 1.23 | |
528 | -1.9 | 523 | 101,700 | 40,800 | 44,300 | 1.09 | |
538 | -2.7 | 535 | 114,600 | 40,900 | 42,200 | 1.03 | |
553 | -9.5 | 595 | 599,100 | 60,600 | 37,800 | 0.62 | |
611 | -1.9 | 616 | 226,700 | 199,800 | 62,700 | 0.31 | |
623 | -1.9 | 627 | 161,800 | 114,600 | 63,500 | 0.55 | |
635 | -0.8 | 627 | 202,800 | 62,900 | 60,300 | 0.96 | |
640 | +5.3 | 628 | 153,100 | 43,500 | 70,400 | 1.62 | |
608 | +3.4 | 599 | 61,300 | 35,800 | 59,900 | 1.67 | |
588 | +1.2 | 579 | 58,700 | 35,000 | 57,300 | 1.64 | |
581 | +1.4 | 579 | 36,700 | 28,700 | 56,500 | 1.97 | |
573 | -1.5 | 581 | 41,100 | 24,300 | 55,700 | 2.29 | |
582 | +2.1 | 578 | 43,400 | 23,800 | 57,900 | 2.43 | |
570 | -1.7 | 568 | 57,300 | 22,900 | 62,000 | 2.71 | |
580 | -0.3 | 578 | 49,100 | 12,000 | 62,200 | 5.18 | |
582 | -0.9 | 586 | 78,100 | 11,400 | 68,400 | 6.00 | |
587 | +4.6 | 588 | 103,600 | 18,200 | 79,800 | 4.38 | |
561 | +0.2 | 560 | 48,000 | 12,400 | 74,100 | 5.98 |