38,556.87 | -298.50 | 157.20 | +0.32 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.20% | -0.55% | 0.05% |
52週高値 | 649 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 602 | 598 | 598 | 0 | 0.0 | 25,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
590 | +0.2 | 588 | 98,200 | 84,600 | 64,400 | 0.76 | |
589 | +0.9 | 589 | 118,700 | 62,600 | 59,700 | 0.95 | |
584 | +1.4 | 578 | 70,300 | 27,200 | 68,100 | 2.50 | |
576 | -0.5 | 595 | 251,400 | 24,600 | 68,700 | 2.79 | |
579 | +2.5 | 573 | 46,900 | 22,900 | 55,900 | 2.44 | |
565 | +0.7 | 568 | 45,800 | 23,000 | 53,800 | 2.34 | |
561 | +1.8 | 557 | 57,800 | 22,200 | 54,500 | 2.45 | |
551 | +2.4 | 545 | 31,600 | 22,200 | 53,900 | 2.43 | |
538 | +1.3 | 539 | 39,300 | 22,100 | 52,800 | 2.39 | |
531 | +0.2 | 538 | 32,800 | 24,600 | 51,700 | 2.10 | |
530 | -0.2 | 537 | 64,600 | 24,900 | 52,200 | 2.10 | |
531 | +2.9 | 530 | 31,900 | 24,700 | 49,200 | 1.99 | |
516 | -5.0 | 525 | 46,200 | 24,400 | 50,100 | 2.05 | |
543 | +2.3 | 543 | 52,700 | 23,600 | 45,700 | 1.94 | |
531 | -0.6 | 533 | 56,200 | 24,600 | 44,400 | 1.80 | |
534 | +3.5 | 526 | 42,600 | 23,400 | 41,100 | 1.76 | |
516 | +0.8 | 517 | 30,700 | 30,800 | 44,400 | 1.44 | |
512 | -0.6 | 513 | 27,100 | 31,400 | 44,100 | 1.40 | |
515 | +0.6 | 513 | 10,300 | - | - | - | |
512 | -1.2 | 513 | 40,200 | 30,900 | 44,500 | 1.44 | |
518 | +2.4 | 512 | 26,500 | 32,900 | 47,000 | 1.43 | |
506 | -0.8 | 508 | 34,600 | 38,900 | 47,100 | 1.21 | |
510 | -0.4 | 514 | 32,800 | 38,700 | 49,600 | 1.28 | |
512 | +0.2 | 505 | 39,400 | 38,500 | 51,000 | 1.32 | |
511 | +1.2 | 505 | 37,100 | 33,200 | 58,800 | 1.77 | |
505 | +3.9 | 498 | 28,900 | 32,400 | 59,800 | 1.85 | |
486 | -0.2 | 483 | 32,700 | 32,500 | 60,400 | 1.86 | |
487 | -1.0 | 491 | 19,300 | 32,100 | 54,200 | 1.69 | |
492 | +0.2 | 489 | 33,000 | 32,200 | 55,800 | 1.73 | |
491 | -0.2 | 492 | 24,600 | 32,700 | 60,100 | 1.84 |