38,556.87 | -298.50 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.22% | -0.55% | 0.05% |
52週高値 | 649 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 602 | 598 | 598 | 0 | 0.0 | 25,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
565 | +0.9 | 552 | 100,500 | 40,500 | 43,600 | 1.08 | |
560 | +1.1 | 550 | 88,000 | 41,200 | 40,900 | 0.99 | |
554 | -1.2 | 555 | 48,300 | 44,700 | 42,100 | 0.94 | |
561 | -0.4 | 560 | 98,400 | 52,300 | 42,600 | 0.81 | |
563 | -0.7 | 554 | 238,700 | 87,700 | 40,500 | 0.46 | |
567 | -7.8 | 587 | 940,900 | 158,700 | 39,700 | 0.25 | |
615 | -1.1 | 620 | 219,900 | 250,800 | 93,200 | 0.37 | |
622 | +0.3 | 622 | 141,800 | 138,200 | 85,500 | 0.62 | |
620 | -2.8 | 634 | 228,000 | 103,600 | 101,600 | 0.98 | |
638 | +3.6 | 625 | 134,200 | 59,100 | 110,300 | 1.87 | |
616 | +2.7 | 611 | 56,200 | 50,900 | 86,600 | 1.70 | |
600 | -2.1 | 608 | 125,600 | 50,000 | 88,200 | 1.76 | |
613 | +1.0 | 606 | 61,200 | 48,200 | 110,000 | 2.28 | |
607 | +1.2 | 605 | 58,500 | 46,700 | 110,200 | 2.36 | |
600 | +0.2 | 601 | 82,500 | 45,700 | 105,600 | 2.31 | |
599 | +2.0 | 594 | 39,100 | 42,700 | 105,400 | 2.47 | |
587 | -1.0 | 590 | 45,200 | 41,600 | 104,200 | 2.50 | |
593 | +1.4 | 592 | 70,800 | 41,500 | 103,900 | 2.50 | |
585 | +1.7 | 581 | 34,300 | 41,000 | 87,700 | 2.14 | |
575 | +0.3 | 577 | 39,200 | 40,300 | 89,000 | 2.21 | |
573 | 0.0 | 571 | 28,600 | 40,300 | 87,300 | 2.17 | |
573 | +1.8 | 570 | 38,200 | 39,500 | 88,400 | 2.24 | |
563 | -0.9 | 565 | 39,800 | 39,500 | 84,300 | 2.13 | |
568 | -1.0 | 574 | 43,800 | 37,200 | 82,700 | 2.22 | |
574 | -0.2 | 574 | 42,800 | 37,000 | 81,700 | 2.21 | |
575 | -1.2 | 575 | 63,300 | 37,100 | 78,100 | 2.11 | |
582 | +2.5 | 575 | 24,300 | - | - | - | |
568 | -0.5 | 566 | 64,800 | 38,000 | 68,300 | 1.80 | |
571 | +3.8 | 563 | 48,400 | 35,900 | 69,400 | 1.93 | |
550 | -0.2 | 551 | 33,400 | 35,400 | 66,000 | 1.86 |