38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 513 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 876 | 835 | 859 | -13 | -1.5 | 150,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
367 | -0.3 | 370 | 42,800 | 51,500 | 217,100 | 4.22 | |
368 | +1.4 | 365 | 40,700 | 51,700 | 215,000 | 4.16 | |
363 | -3.2 | 366 | 60,200 | 51,200 | 204,100 | 3.99 | |
375 | +0.8 | 373 | 24,400 | 49,200 | 219,200 | 4.46 | |
372 | -3.4 | 380 | 100,600 | 48,800 | 225,400 | 4.62 | |
385 | +0.3 | 381 | 49,000 | 45,300 | 216,800 | 4.79 | |
384 | +0.3 | 382 | 70,100 | 65,300 | 201,300 | 3.08 | |
383 | +2.1 | 376 | 55,200 | 80,200 | 202,800 | 2.53 | |
375 | +1.1 | 372 | 64,000 | 92,600 | 209,100 | 2.26 | |
371 | +2.5 | 366 | 60,800 | 96,800 | 223,900 | 2.31 | |
362 | +0.6 | 360 | 41,500 | 114,500 | 229,100 | 2.00 | |
360 | -3.5 | 365 | 202,600 | 118,300 | 227,200 | 1.92 | |
373 | -0.8 | 374 | 132,000 | 120,000 | 229,400 | 1.91 | |
376 | +2.7 | 371 | 82,400 | 76,800 | 221,100 | 2.88 | |
366 | -0.5 | 361 | 146,000 | 70,600 | 224,600 | 3.18 | |
368 | -2.6 | 373 | 112,000 | 75,200 | 241,300 | 3.21 | |
378 | -1.0 | 378 | 115,800 | 75,100 | 262,300 | 3.49 | |
382 | -15.3 | 366 | 515,800 | 78,400 | 265,900 | 3.39 | |
451 | -6.0 | 469 | 397,300 | 85,000 | 296,200 | 3.48 | |
480 | -7.9 | 496 | 1,112,600 | 115,700 | 369,800 | 3.20 | |
521 | +21.7 | 486 | 3,209,400 | 210,100 | 429,700 | 2.05 | |
428 | -0.7 | 434 | 153,200 | 900 | 181,700 | 201 | |
431 | +2.1 | 428 | 52,400 | 800 | 178,100 | 222 | |
422 | -3.4 | 420 | 54,500 | 800 | 178,500 | 223 | |
437 | +0.9 | 439 | 33,200 | 900 | 179,400 | 199 | |
433 | -0.2 | 427 | 28,900 | 2,400 | 187,900 | 78.29 | |
434 | +1.2 | 426 | 66,000 | 2,600 | 185,700 | 71.42 | |
429 | -6.7 | 441 | 60,500 | 4,400 | 188,700 | 42.89 | |
460 | -0.2 | 455 | 73,900 | 5,000 | 198,400 | 39.68 | |
461 | +5.0 | 456 | 428,800 | 6,500 | 202,300 | 31.12 |