38,236.07 | -37.98 | 154.25 | -3.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.29% | 0.23% | -0.26% |
52週高値 | 1,187 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 953 | 893 | 919 | +22 | +2.5 | 151,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
566 | -0.5 | 571 | 80,500 | 5,000 | 302,000 | 60.40 | |
569 | -2.4 | 581 | 159,700 | 5,200 | 302,100 | 58.10 | |
583 | +6.0 | 560 | 194,700 | 3,900 | 291,900 | 74.85 | |
550 | -0.7 | 559 | 69,300 | 1,600 | 277,700 | 173 | |
554 | -1.6 | 545 | 228,000 | 1,300 | 267,800 | 206 | |
563 | -1.4 | 576 | 365,100 | 7,200 | 302,900 | 42.07 | |
571 | +4.4 | 561 | 82,600 | - | - | - | |
547 | -3.7 | 560 | 130,800 | 1,700 | 288,700 | 169 | |
568 | -6.0 | 579 | 301,300 | 4,600 | 292,800 | 63.65 | |
604 | -2.6 | 610 | 465,100 | 6,200 | 274,800 | 44.32 | |
620 | -6.8 | 632 | 414,400 | 9,700 | 239,100 | 24.65 | |
665 | +10.5 | 640 | 850,600 | 12,900 | 230,400 | 17.86 | |
602 | +4.2 | 586 | 320,500 | 3,700 | 180,400 | 48.76 | |
578 | +3.0 | 569 | 189,600 | 2,100 | 214,500 | 102 | |
561 | +5.6 | 541 | 190,400 | 2,000 | 166,100 | 83.05 | |
531 | -11.4 | 557 | 346,700 | 1,100 | 172,000 | 156 | |
599 | +0.5 | 609 | 322,400 | 3,600 | 182,200 | 50.61 | |
596 | -9.1 | 639 | 577,000 | 15,000 | 184,200 | 12.28 | |
656 | +12.5 | 626 | 622,500 | 15,700 | 198,900 | 12.67 | |
583 | +1.7 | 579 | 138,700 | 78,000 | 188,900 | 2.42 | |
573 | -5.3 | 592 | 362,100 | 77,000 | 156,300 | 2.03 | |
605 | +13.7 | 596 | 935,200 | 109,300 | 159,300 | 1.46 | |
532 | -0.2 | 555 | 556,300 | 67,900 | 117,000 | 1.72 | |
533 | +3.9 | 537 | 691,400 | 85,000 | 190,600 | 2.24 | |
513 | -1.2 | 520 | 210,800 | 89,900 | 177,200 | 1.97 | |
519 | +4.4 | 495 | 266,200 | 88,700 | 210,300 | 2.37 | |
497 | 0.0 | 504 | 139,500 | 104,900 | 200,500 | 1.91 | |
497 | -1.6 | 496 | 233,900 | 106,000 | 201,500 | 1.90 | |
505 | +3.5 | 514 | 439,800 | 109,100 | 239,500 | 2.20 | |
488 | 0.0 | 488 | 189,300 | 106,400 | 246,600 | 2.32 |