38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,187 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 953 | 893 | 919 | +22 | +2.5 | 151,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
488 | +4.3 | 488 | 294,800 | 106,900 | 231,100 | 2.16 | |
468 | +4.5 | 474 | 390,900 | 106,100 | 235,900 | 2.22 | |
448 | +5.9 | 452 | 242,500 | 104,900 | 235,600 | 2.25 | |
423 | -8.0 | 443 | 186,400 | 106,500 | 265,200 | 2.49 | |
460 | -2.1 | 457 | 331,000 | 112,100 | 268,200 | 2.39 | |
470 | -6.7 | 475 | 767,900 | 114,200 | 275,100 | 2.41 | |
504 | +13.0 | 503 | 1,533,100 | 169,800 | 281,400 | 1.66 | |
446 | -0.7 | 448 | 216,100 | 149,200 | 266,400 | 1.79 | |
449 | -3.4 | 448 | 107,500 | 152,500 | 252,000 | 1.65 | |
465 | +8.9 | 461 | 596,000 | 146,100 | 248,500 | 1.70 | |
427 | +3.1 | 434 | 402,000 | 146,200 | 219,200 | 1.50 | |
414 | -1.7 | 416 | 228,400 | 129,400 | 174,100 | 1.35 | |
421 | -2.5 | 450 | 601,900 | 138,400 | 215,800 | 1.56 | |
432 | 0.0 | 437 | 131,100 | 103,600 | 183,800 | 1.77 | |
432 | +0.9 | 431 | 119,800 | 104,200 | 198,500 | 1.90 | |
428 | +6.7 | 427 | 199,400 | 112,900 | 213,500 | 1.89 | |
401 | -6.5 | 442 | 493,000 | 113,100 | 212,200 | 1.88 | |
429 | -2.5 | 436 | 338,000 | 121,500 | 223,400 | 1.84 | |
440 | +10.3 | 445 | 1,108,500 | 138,500 | 288,800 | 2.09 | |
399 | +1.3 | 407 | 258,400 | 99,300 | 217,300 | 2.19 | |
394 | -7.9 | 413 | 950,400 | 98,700 | 210,400 | 2.13 | |
428 | +23.0 | 426 | 2,174,800 | 139,000 | 261,100 | 1.88 | |
348 | +4.8 | 336 | 88,900 | 66,600 | 131,100 | 1.97 | |
332 | -4.0 | 339 | 51,500 | 65,600 | 135,300 | 2.06 | |
346 | +3.9 | 345 | 118,400 | 68,600 | 131,300 | 1.91 | |
333 | -2.6 | 339 | 95,800 | 58,400 | 123,900 | 2.12 | |
342 | +12.9 | 333 | 120,400 | 61,000 | 129,600 | 2.12 | |
303 | +4.8 | 296 | 72,700 | 61,600 | 164,900 | 2.68 | |
289 | -0.3 | 288 | 36,500 | - | - | - | |
290 | +1.4 | 291 | 81,900 | 63,000 | 166,100 | 2.64 |