38,236.07 | -37.98 | 153.64 | +0.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 1,187 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 953 | 893 | 919 | +22 | +2.5 | 151,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
286 | +3.2 | 273 | 108,800 | 62,400 | 164,300 | 2.63 | |
277 | +12.6 | 282 | 408,900 | 68,000 | 168,500 | 2.48 | |
246 | +9.8 | 240 | 76,800 | 38,600 | 160,800 | 4.17 | |
224 | -7.4 | 232 | 103,900 | 38,400 | 161,100 | 4.20 | |
242 | +7.1 | 244 | 107,300 | 40,400 | 171,400 | 4.24 | |
226 | +2.7 | 230 | 142,800 | 41,500 | 186,600 | 4.50 | |
220 | -24.9 | 245 | 303,500 | 49,300 | 210,800 | 4.28 | |
293 | -1.3 | 309 | 286,800 | 55,900 | 229,200 | 4.10 | |
297 | -19.1 | 329 | 313,200 | 53,900 | 242,500 | 4.50 | |
367 | -1.9 | 369 | 159,200 | 59,600 | 276,600 | 4.64 | |
374 | -1.6 | 376 | 72,200 | 69,800 | 286,100 | 4.10 | |
380 | -0.3 | 376 | 203,400 | 69,300 | 301,500 | 4.35 | |
381 | -4.8 | 385 | 267,700 | 66,200 | 310,700 | 4.69 | |
400 | -2.7 | 404 | 297,500 | 68,400 | 333,000 | 4.87 | |
411 | -17.8 | 428 | 1,351,300 | 78,800 | 362,800 | 4.60 | |
500 | -6.0 | 515 | 2,030,100 | 193,300 | 552,800 | 2.86 | |
532 | +1.7 | 522 | 415,100 | - | - | - | |
523 | +39.1 | 473 | 4,662,200 | 248,500 | 497,900 | 2.00 | |
376 | -3.6 | 394 | 371,600 | 55,200 | 203,500 | 3.69 | |
390 | +4.6 | 382 | 132,400 | 58,200 | 205,300 | 3.53 | |
373 | +2.2 | 369 | 71,400 | 58,600 | 208,200 | 3.55 | |
365 | +0.3 | 365 | 41,500 | 56,600 | 209,200 | 3.70 | |
364 | -0.8 | 365 | 34,900 | 51,500 | 209,000 | 4.06 | |
367 | -0.3 | 370 | 42,800 | 51,500 | 217,100 | 4.22 | |
368 | +1.4 | 365 | 40,700 | 51,700 | 215,000 | 4.16 | |
363 | -3.2 | 366 | 60,200 | 51,200 | 204,100 | 3.99 | |
375 | +0.8 | 373 | 24,400 | 49,200 | 219,200 | 4.46 | |
372 | -3.4 | 380 | 100,600 | 48,800 | 225,400 | 4.62 | |
385 | +0.3 | 381 | 49,000 | 45,300 | 216,800 | 4.79 | |
384 | +0.3 | 382 | 70,100 | 65,300 | 201,300 | 3.08 |