![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,187 | 52週安値 | 513 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 876 | 835 | 859 | -13 | -1.5 | 150,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
455 | +1.1 | 459 | 33,600 | 1,400 | 228,300 | 163 | |
450 | -4.5 | 453 | 50,200 | 1,600 | 225,000 | 140 | |
471 | -1.5 | 468 | 46,200 | 2,000 | 224,100 | 112 | |
478 | -0.8 | 481 | 53,700 | 1,400 | 226,200 | 161 | |
482 | +3.9 | 473 | 58,900 | 1,200 | 219,900 | 183 | |
464 | -4.3 | 470 | 101,200 | 100 | 204,500 | 2,045 | |
485 | -2.6 | 474 | 164,700 | 300 | 204,000 | 680 | |
498 | +0.4 | 494 | 103,700 | 1,600 | 228,900 | 143 | |
496 | -0.6 | 514 | 444,700 | 1,300 | 223,900 | 172 | |
499 | +1.4 | 486 | 101,500 | 1,000 | 218,800 | 218 | |
492 | -1.2 | 484 | 96,300 | 1,100 | 230,800 | 209 | |
498 | -1.0 | 495 | 79,000 | 200 | 223,200 | 1,116 | |
503 | +3.9 | 494 | 118,600 | 700 | 221,600 | 316 | |
484 | -6.7 | 487 | 235,700 | 700 | 207,000 | 295 | |
519 | -4.4 | 530 | 91,300 | 1,100 | 258,500 | 235 | |
543 | +1.5 | 530 | 104,000 | 1,800 | 261,600 | 145 | |
535 | -0.9 | 527 | 109,800 | 900 | 247,600 | 275 | |
540 | +1.5 | 542 | 130,100 | 700 | 244,700 | 349 | |
532 | -2.7 | 538 | 71,900 | 800 | 244,200 | 305 | |
547 | -2.5 | 556 | 118,100 | 1,100 | 243,900 | 221 | |
561 | +2.4 | 557 | 613,500 | 3,000 | 252,200 | 84.07 | |
548 | 0.0 | 532 | 188,500 | 1,000 | 254,400 | 254 | |
548 | +0.7 | 549 | 188,900 | 1,000 | 277,200 | 277 | |
544 | -3.9 | 542 | 162,000 | 1,600 | 314,900 | 196 | |
566 | +1.8 | 574 | 650,100 | 5,600 | 323,700 | 57.80 | |
556 | +6.5 | 543 | 408,700 | 9,100 | 319,400 | 35.10 | |
522 | -1.1 | 521 | 121,900 | 12,800 | 302,900 | 23.66 | |
528 | +0.6 | 531 | 161,300 | 93,700 | 296,600 | 3.17 | |
525 | -3.1 | 529 | 166,800 | 7,600 | 297,500 | 39.14 | |
542 | +1.1 | 539 | 89,000 | 10,200 | 305,100 | 29.91 |