![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 513 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 876 | 835 | 859 | -13 | -1.5 | 150,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
436 | -4.2 | 443 | 42,200 | 400 | 181,100 | 452 | |
455 | -0.2 | 453 | 24,200 | 400 | 186,700 | 466 | |
456 | +1.1 | 455 | 113,900 | 300 | 185,600 | 618 | |
451 | -2.0 | 451 | 81,800 | 4,500 | 170,900 | 37.98 | |
460 | -6.5 | 477 | 329,400 | 9,500 | 174,000 | 18.32 | |
492 | +0.6 | 494 | 113,500 | 117,400 | 132,100 | 1.13 | |
489 | +0.6 | 487 | 93,800 | 95,700 | 137,500 | 1.44 | |
486 | +1.0 | 484 | 87,800 | 88,400 | 138,300 | 1.56 | |
481 | +0.8 | 478 | 106,200 | 58,200 | 140,800 | 2.42 | |
477 | 0.0 | 475 | 47,400 | 3,000 | 181,100 | 60.37 | |
477 | -0.4 | 475 | 37,900 | 3,200 | 182,900 | 57.16 | |
479 | -0.6 | 482 | 133,100 | 3,200 | 180,600 | 56.44 | |
482 | +0.4 | 481 | 54,700 | 2,800 | 188,000 | 67.14 | |
480 | -0.4 | 483 | 60,700 | 2,900 | 203,600 | 70.21 | |
482 | -0.6 | 476 | 39,300 | 2,800 | 206,500 | 73.75 | |
485 | -0.4 | 480 | 43,100 | 2,800 | 204,300 | 72.96 | |
487 | +2.7 | 486 | 93,000 | 4,000 | 208,600 | 52.15 | |
474 | +4.6 | 469 | 63,500 | 2,600 | 215,200 | 82.77 | |
453 | -0.2 | 457 | 38,700 | 2,700 | 213,200 | 78.96 | |
454 | -2.2 | 454 | 63,900 | 2,700 | 213,500 | 79.07 | |
464 | -2.5 | 466 | 57,700 | 2,300 | 215,800 | 93.83 | |
476 | +1.1 | 474 | 21,100 | - | - | - | |
471 | -4.1 | 461 | 88,500 | 2,600 | 222,400 | 85.54 | |
491 | -0.2 | 488 | 73,600 | 6,600 | 233,000 | 35.30 | |
492 | +2.5 | 490 | 133,600 | 5,900 | 227,600 | 38.58 | |
480 | +0.4 | 483 | 69,300 | 1,800 | 208,100 | 115 | |
478 | +1.7 | 472 | 77,900 | 2,100 | 198,800 | 94.67 | |
470 | +4.4 | 459 | 64,100 | 2,900 | 205,800 | 70.97 | |
450 | +8.4 | 432 | 72,200 | 3,000 | 221,300 | 73.77 | |
415 | -8.8 | 418 | 130,100 | 1,400 | 228,300 | 163 |