![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 513 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 876 | 835 | 859 | -13 | -1.5 | 150,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
763 | +5.4 | 737 | 162,200 | 26,700 | 282,500 | 10.58 | |
724 | +0.8 | 721 | 149,800 | 26,400 | 263,000 | 9.96 | |
718 | -0.6 | 710 | 243,900 | 30,700 | 289,400 | 9.43 | |
722 | -3.2 | 737 | 262,300 | 46,200 | 283,700 | 6.14 | |
746 | -3.4 | 763 | 709,700 | 85,800 | 317,400 | 3.70 | |
772 | +35.4 | 723 | 1,911,000 | 79,400 | 349,200 | 4.40 | |
570 | -3.6 | 586 | 159,900 | 79,400 | 267,700 | 3.37 | |
591 | -3.6 | 591 | 172,600 | 64,200 | 265,600 | 4.14 | |
613 | -1.3 | 622 | 181,600 | 65,000 | 304,900 | 4.69 | |
621 | -0.8 | 622 | 240,300 | 66,300 | 284,500 | 4.29 | |
626 | -3.7 | 633 | 323,400 | 71,700 | 299,600 | 4.18 | |
650 | +0.2 | 650 | 338,200 | 77,800 | 277,400 | 3.57 | |
649 | -14.0 | 710 | 1,675,500 | 95,100 | 239,900 | 2.52 | |
755 | +5.4 | 732 | 562,500 | 320,600 | 132,500 | 0.41 | |
716 | +1.6 | 713 | 443,300 | 218,300 | 120,500 | 0.55 | |
705 | -2.8 | 708 | 350,000 | 112,100 | 115,900 | 1.03 | |
725 | +10.4 | 714 | 774,800 | 48,000 | 133,700 | 2.79 | |
657 | +9.9 | 646 | 395,500 | 28,200 | 204,900 | 7.27 | |
598 | +10.3 | 575 | 362,600 | 3,700 | 224,600 | 60.70 | |
542 | +0.6 | 536 | 107,300 | 1,100 | 181,700 | 165 | |
539 | +3.3 | 532 | 113,000 | 1,400 | 202,900 | 144 | |
522 | -1.1 | 522 | 49,400 | 2,300 | 179,000 | 77.83 | |
528 | +0.4 | 529 | 77,900 | 2,400 | 187,400 | 78.08 | |
526 | +1.7 | 526 | 109,800 | 3,200 | 205,700 | 64.28 | |
517 | +3.8 | 505 | 120,700 | 4,200 | 182,600 | 43.48 | |
498 | +1.2 | 497 | 42,100 | 2,300 | 182,200 | 79.22 | |
492 | -0.2 | 490 | 41,700 | 2,100 | 199,700 | 95.10 | |
493 | -0.6 | 493 | 82,000 | 2,100 | 202,600 | 96.48 | |
496 | +0.2 | 494 | 29,800 | 2,500 | 177,800 | 71.12 | |
495 | +0.2 | 494 | 11,000 | - | - | - |