![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 513 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 876 | 835 | 859 | -13 | -1.5 | 150,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
439 | +6.3 | 426 | 127,200 | 5,500 | 200,400 | 36.44 | |
413 | +0.2 | 417 | 71,200 | 4,000 | 192,600 | 48.15 | |
412 | -0.5 | 406 | 49,500 | 1,200 | 192,700 | 160 | |
414 | +0.7 | 419 | 66,200 | 1,100 | 205,500 | 186 | |
411 | -2.1 | 411 | 47,700 | 1,100 | 191,900 | 174 | |
420 | +1.4 | 435 | 176,200 | 1,300 | 190,900 | 146 | |
414 | +1.0 | 411 | 59,600 | 2,500 | 179,900 | 71.96 | |
410 | -0.7 | 411 | 28,700 | 2,400 | 184,900 | 77.04 | |
413 | +0.7 | 409 | 51,200 | 3,200 | 182,700 | 57.09 | |
410 | +2.8 | 411 | 113,600 | 3,400 | 182,500 | 53.68 | |
399 | -0.7 | 398 | 50,000 | 3,200 | 188,400 | 58.88 | |
402 | +3.6 | 389 | 53,900 | 4,300 | 181,700 | 42.26 | |
388 | -7.0 | 400 | 113,200 | 5,300 | 183,200 | 34.57 | |
417 | +9.7 | 405 | 86,000 | 7,300 | 219,400 | 30.05 | |
380 | +4.1 | 364 | 23,100 | - | - | - | |
365 | -7.4 | 354 | 209,600 | 1,400 | 213,400 | 152 | |
394 | -2.7 | 422 | 320,800 | 5,700 | 244,900 | 42.96 | |
405 | +3.1 | 397 | 165,200 | 800 | 247,400 | 309 | |
393 | -1.5 | 397 | 96,700 | 500 | 243,900 | 487 | |
399 | +2.3 | 396 | 79,500 | 400 | 242,100 | 605 | |
390 | -1.0 | 388 | 47,900 | 600 | 242,700 | 404 | |
394 | -2.0 | 391 | 116,600 | 1,400 | 249,300 | 178 | |
402 | -2.7 | 403 | 123,500 | 1,300 | 281,200 | 216 | |
413 | +2.0 | 398 | 178,600 | 300 | 280,400 | 934 | |
405 | -13.6 | 424 | 198,600 | 200 | 322,000 | 1,610 | |
469 | +5.6 | 479 | 471,200 | 1,600 | 366,900 | 229 | |
444 | -2.6 | 445 | 80,200 | 2,500 | 332,100 | 132 | |
456 | +2.7 | 453 | 89,300 | 2,500 | 332,500 | 133 | |
444 | +0.2 | 446 | 55,200 | 2,800 | 334,300 | 119 | |
443 | - | 433 | 148,200 | 2,800 | 323,800 | 115 |