![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 40,060 | 52週安値 | 24,435 | ||
---|---|---|---|---|---|
年初来高値 | 40,060 | 年初来安値 | 27,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,660 | 38,260 | 36,680 | 37,530 | -680 | -1.8 | 27,850 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,630 | -3.7 | 17,125 | 71,435 | 899 | 12,372 | 13.76 | |
17,260 | -4.7 | 17,115 | 56,099 | 1,580 | 11,678 | 7.39 | |
18,110 | -4.0 | 18,139 | 51,607 | 1,648 | 9,565 | 5.80 | |
18,855 | +3.4 | 18,458 | 44,784 | 2,797 | 9,640 | 3.45 | |
18,235 | +5.4 | 17,949 | 60,496 | 2,093 | 13,372 | 6.39 | |
17,295 | -5.1 | 17,316 | 61,542 | 745 | 14,461 | 19.41 | |
18,220 | -5.2 | 18,508 | 60,387 | 721 | 14,875 | 20.63 | |
19,215 | -2.0 | 19,523 | 29,462 | 2,621 | 10,503 | 4.01 | |
19,605 | +0.3 | 20,037 | 28,234 | 2,708 | 9,421 | 3.48 | |
19,545 | +0.7 | 19,571 | 29,315 | 1,995 | 10,147 | 5.09 | |
19,405 | +0.3 | 19,058 | 29,200 | 1,147 | 10,810 | 9.42 | |
19,355 | +0.8 | 19,504 | 35,588 | 1,429 | 10,842 | 7.59 | |
19,195 | +1.7 | 19,249 | 52,767 | 954 | 12,217 | 12.81 | |
18,875 | -2.8 | 18,576 | 107,898 | 858 | 12,539 | 14.61 | |
19,420 | -6.0 | 19,926 | 47,080 | 2,704 | 10,671 | 3.95 | |
20,650 | +0.6 | 20,604 | 44,305 | 3,172 | 8,859 | 2.79 | |
20,530 | -0.1 | 20,323 | 37,032 | 3,291 | 7,965 | 2.42 | |
20,560 | +3.9 | 20,533 | 46,753 | 3,086 | 10,575 | 3.43 | |
19,790 | +0.1 | 19,804 | 83,015 | 3,194 | 11,172 | 3.50 | |
19,780 | -2.2 | 20,114 | 56,569 | 3,220 | 12,696 | 3.94 | |
20,230 | +6.1 | 19,567 | 89,103 | 3,055 | 13,124 | 4.30 | |
19,060 | -2.2 | 18,955 | 149,554 | 2,956 | 16,742 | 5.66 | |
19,490 | -8.7 | 20,380 | 329,623 | 3,474 | 16,261 | 4.68 | |
21,340 | -0.9 | 20,813 | 54,129 | 4,084 | 11,241 | 2.75 | |
21,540 | +0.9 | 21,469 | 68,359 | 4,545 | 7,433 | 1.64 | |
21,350 | +7.4 | 20,792 | 78,582 | 4,596 | 7,122 | 1.55 | |
19,870 | +9.5 | 19,056 | 82,012 | 3,418 | 9,809 | 2.87 | |
18,140 | +4.9 | 18,152 | 78,534 | 1,275 | 14,157 | 11.10 | |
17,290 | -7.6 | 17,918 | 91,053 | 737 | 16,097 | 21.84 | |
18,710 | +2.9 | 18,579 | 40,234 | 1,762 | 11,654 | 6.61 |