38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 40,000 | 52週安値 | 21,600 | ||
---|---|---|---|---|---|
年初来高値 | 40,000 | 年初来安値 | 27,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,710 | 38,410 | 37,400 | 37,890 | +1,200 | +3.3 | 25,787 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,460 | +4.1 | 12,432 | 24,952 | 2,277 | 17,723 | 7.78 | |
11,970 | +5.0 | 11,994 | 25,453 | 1,865 | 17,676 | 9.48 | |
11,400 | -3.5 | 11,892 | 22,861 | 1,790 | 17,805 | 9.95 | |
11,810 | 0.0 | 11,772 | 21,026 | 1,928 | 19,105 | 9.91 | |
11,810 | +1.0 | 11,669 | 34,085 | 1,877 | 19,232 | 10.25 | |
11,690 | +3.6 | 11,471 | 401,775 | 1,814 | 19,372 | 10.68 | |
11,280 | +8.1 | 11,269 | 104,870 | 2,130 | 18,767 | 8.81 | |
10,430 | -3.3 | 10,278 | 5,324 | - | - | - | |
10,790 | +0.9 | 10,335 | 66,947 | 2,320 | 19,380 | 8.35 | |
10,690 | -13.2 | 11,394 | 43,642 | 1,831 | 20,666 | 11.29 | |
12,310 | -3.5 | 12,357 | 22,351 | 2,212 | 19,057 | 8.62 | |
12,760 | -5.6 | 12,999 | 62,436 | 2,058 | 19,055 | 9.26 | |
13,510 | +4.6 | 13,253 | 17,441 | 2,812 | 22,279 | 7.92 | |
12,920 | +0.1 | 12,773 | 14,920 | 2,761 | 20,119 | 7.29 | |
12,910 | -5.3 | 13,057 | 32,141 | 2,191 | 19,929 | 9.10 | |
13,630 | +1.6 | 13,594 | 32,121 | 2,497 | 19,354 | 7.75 | |
13,410 | +7.5 | 12,869 | 31,265 | 1,885 | 21,362 | 11.33 | |
12,470 | -11.2 | 13,636 | 204,936 | 2,033 | 23,290 | 11.46 | |
14,040 | -1.1 | 14,003 | 446,011 | 2,856 | 25,265 | 8.85 | |
14,190 | -10.2 | 14,376 | 61,233 | 2,646 | 21,618 | 8.17 | |
15,800 | -2.8 | 15,971 | 253,963 | 3,463 | 24,196 | 6.99 | |
16,260 | +3.2 | 16,185 | 81,102 | 2,938 | 19,922 | 6.78 | |
15,750 | +8.9 | 15,387 | 69,024 | 2,683 | 18,099 | 6.75 | |
14,460 | +5.3 | 13,834 | 93,072 | 2,262 | 9,616 | 4.25 | |
13,730 | -5.5 | 14,025 | 24,514 | 2,245 | 9,101 | 4.05 | |
14,530 | +2.9 | 14,644 | 86,451 | 2,328 | 9,771 | 4.20 | |
14,120 | +1.4 | 13,885 | 21,474 | 2,137 | 7,632 | 3.57 | |
13,930 | -2.9 | 13,865 | 45,006 | 2,072 | 6,975 | 3.37 | |
14,340 | -2.6 | 14,799 | 93,358 | 2,444 | 5,611 | 2.30 | |
14,720 | - | 15,094 | 91,618 | 2,626 | 5,145 | 1.96 |