38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 40,000 | 52週安値 | 21,600 | ||
---|---|---|---|---|---|
年初来高値 | 40,000 | 年初来安値 | 27,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,710 | 38,410 | 37,400 | 37,890 | +1,200 | +3.3 | 25,787 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,890 | -2.9 | 9,832 | 59,228 | 7,554 | 10,293 | 1.36 | |
10,190 | +1.4 | 9,953 | 77,818 | 6,105 | 8,431 | 1.38 | |
10,050 | +15.8 | 9,670 | 132,705 | 5,963 | 5,278 | 0.89 | |
8,680 | -15.2 | 9,398 | 187,911 | 7,069 | 7,812 | 1.11 | |
10,240 | +27.4 | 9,111 | 181,819 | 6,794 | 4,686 | 0.69 | |
8,040 | +3.2 | 7,927 | 205,287 | 2,728 | 6,391 | 2.34 | |
7,790 | -26.7 | 8,956 | 187,794 | 1,700 | 6,022 | 3.54 | |
10,630 | -7.0 | 11,141 | 64,733 | 3,130 | 6,038 | 1.93 | |
11,430 | -17.4 | 12,328 | 51,120 | 2,733 | 5,510 | 2.02 | |
13,840 | -3.4 | 13,898 | 23,873 | 4,427 | 4,570 | 1.03 | |
14,320 | -3.4 | 14,484 | 15,338 | 4,424 | 4,262 | 0.96 | |
14,820 | +5.6 | 14,458 | 24,011 | 4,723 | 3,580 | 0.76 | |
14,030 | -5.3 | 14,156 | 46,764 | 4,195 | 3,175 | 0.76 | |
14,810 | -0.6 | 14,952 | 18,933 | 4,168 | 3,236 | 0.78 | |
14,900 | 0.0 | 14,848 | 16,383 | 4,058 | 3,505 | 0.86 | |
14,900 | +1.2 | 14,487 | 11,833 | 4,087 | 3,740 | 0.92 | |
14,720 | -1.5 | 14,738 | 2,212 | - | - | - | |
14,950 | +0.5 | 14,830 | 7,914 | 4,317 | 3,507 | 0.81 | |
14,870 | -0.9 | 14,989 | 11,559 | 4,343 | 3,616 | 0.83 | |
15,010 | +3.3 | 14,784 | 18,939 | 4,346 | 5,446 | 1.25 | |
14,530 | +1.8 | 14,414 | 18,437 | 4,326 | 5,940 | 1.37 | |
14,280 | +0.9 | 14,502 | 21,065 | 4,360 | 6,037 | 1.38 | |
14,150 | -0.8 | 14,256 | 47,376 | 4,417 | 6,113 | 1.38 | |
14,260 | -0.7 | 14,331 | 15,867 | 4,425 | 5,499 | 1.24 | |
14,360 | +4.4 | 14,316 | 27,417 | 4,174 | 6,152 | 1.47 | |
13,760 | +2.2 | 13,678 | 16,828 | 4,544 | 5,324 | 1.17 | |
13,460 | +3.2 | 13,342 | 10,429 | 4,208 | 5,235 | 1.24 | |
13,040 | +3.4 | 13,132 | 15,573 | 4,181 | 7,221 | 1.73 | |
12,610 | +2.6 | 12,378 | 20,748 | 3,421 | 6,968 | 2.04 | |
12,290 | -3.8 | 12,465 | 27,115 | 3,232 | 7,985 | 2.47 |