38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 40,000 | 52週安値 | 22,785 | ||
---|---|---|---|---|---|
年初来高値 | 40,000 | 年初来安値 | 27,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,270 | 39,450 | 37,410 | 38,190 | -100 | -0.3 | 30,649 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
38,290 | +1.2 | 37,936 | 35,298 | 332 | 5,616 | 16.92 | |
37,840 | -0.1 | 37,896 | 35,838 | 354 | 5,846 | 16.51 | |
37,890 | +3.3 | 37,915 | 25,787 | 492 | 5,467 | 11.11 | |
36,690 | +4.2 | 36,480 | 39,385 | 558 | 7,541 | 13.51 | |
35,210 | -9.4 | 36,483 | 56,858 | 580 | 7,961 | 13.73 | |
38,850 | +4.2 | 38,344 | 38,217 | 567 | 5,169 | 9.12 | |
37,300 | -5.0 | 37,888 | 54,295 | 779 | 5,381 | 6.91 | |
39,260 | -1.5 | 39,133 | 45,084 | 876 | 3,481 | 3.97 | |
39,870 | +11.2 | 38,456 | 45,555 | 1,065 | 2,915 | 2.74 | |
35,850 | -4.1 | 35,390 | 45,146 | 1,244 | 4,179 | 3.36 | |
37,370 | +1.3 | 37,229 | 72,755 | 1,175 | 3,261 | 2.78 | |
36,880 | +3.5 | 36,188 | 32,827 | 1,544 | 2,909 | 1.88 | |
35,620 | +2.8 | 35,118 | 28,497 | 1,459 | 3,646 | 2.50 | |
34,660 | +5.2 | 34,268 | 42,314 | 1,624 | 3,600 | 2.22 | |
32,950 | +1.4 | 32,870 | 36,008 | 2,024 | 3,614 | 1.79 | |
32,480 | +3.3 | 32,285 | 29,506 | 2,246 | 3,899 | 1.74 | |
31,430 | -1.0 | 32,288 | 44,949 | 2,058 | 4,946 | 2.40 | |
31,740 | +1.1 | 31,814 | 58,151 | 2,477 | 4,701 | 1.90 | |
31,380 | +8.5 | 30,456 | 45,389 | 2,402 | 3,643 | 1.52 | |
28,925 | +2.4 | 28,372 | 23,864 | - | - | - | |
28,235 | +2.7 | 27,919 | 29,030 | 989 | 5,443 | 5.50 | |
27,480 | +0.3 | 27,323 | 43,620 | 918 | 6,028 | 6.57 | |
27,405 | +0.7 | 27,693 | 27,930 | 1,182 | 6,127 | 5.18 | |
27,215 | -5.0 | 27,923 | 40,492 | 1,326 | 6,319 | 4.77 | |
28,635 | -0.8 | 28,474 | 30,007 | 1,400 | 6,062 | 4.33 | |
28,875 | +0.1 | 28,687 | 24,913 | 1,870 | 6,096 | 3.26 | |
28,845 | +4.5 | 28,270 | 45,252 | 1,858 | 6,587 | 3.55 | |
27,605 | +1.1 | 27,526 | 44,978 | 1,662 | 7,619 | 4.58 | |
27,300 | +5.9 | 26,171 | 58,843 | 1,532 | 8,927 | 5.83 |