38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 260 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 153 | 145 | 147 | +1 | +0.7 | 230,270,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
815 | +4.9 | 796 | 517,206,500 | 3,350,757 | 106,969,400 | 31.92 | |
777 | -8.7 | 801 | 410,049,800 | 4,583,037 | 112,421,500 | 24.53 | |
851 | -13.4 | 886 | 381,757,400 | 4,051,655 | 93,779,331 | 23.15 | |
983 | -3.7 | 976 | 250,331,900 | 3,007,660 | 72,588,150 | 24.13 | |
1,021 | +1.0 | 1,007 | 265,904,600 | 2,817,242 | 67,317,100 | 23.89 | |
1,011 | -5.2 | 1,044 | 111,488,400 | - | - | - | |
1,067 | -4.6 | 1,047 | 268,648,900 | 2,935,590 | 63,443,312 | 21.61 | |
1,119 | +6.1 | 1,118 | 320,130,900 | 2,827,073 | 65,179,037 | 23.06 | |
1,055 | -4.7 | 1,103 | 365,044,400 | 2,513,541 | 69,453,912 | 27.63 | |
1,107 | -17.6 | 1,187 | 605,494,800 | 3,040,143 | 66,489,218 | 21.87 | |
1,343 | +11.1 | 1,274 | 669,157,300 | 3,849,575 | 51,110,918 | 13.28 | |
1,209 | -27.8 | 1,363 | 600,558,200 | 4,712,469 | 42,574,281 | 9.03 | |
1,674 | +9.3 | 1,596 | 668,665,100 | 7,822,124 | 24,121,870 | 3.08 | |
1,531 | +37.4 | 1,356 | 945,718,300 | 9,102,368 | 21,681,409 | 2.38 | |
1,114 | +3.1 | 1,073 | 430,616,900 | 8,830,039 | 24,932,129 | 2.82 | |
1,081 | +21.6 | 1,004 | 368,710,000 | 7,843,542 | 32,429,300 | 4.13 | |
889 | +2.3 | 884 | 184,943,000 | 2,301,458 | 72,668,212 | 31.57 | |
869 | +1.3 | 863 | 95,115,688 | 2,795,855 | 74,779,350 | 26.75 | |
858 | -5.5 | 893 | 213,489,200 | 2,584,977 | 81,876,687 | 31.67 | |
908 | +5.2 | 906 | 217,268,000 | 3,474,500 | 66,891,568 | 19.25 | |
863 | +1.6 | 858 | 97,963,013 | 3,184,833 | 77,468,550 | 24.32 | |
849 | -1.6 | 852 | 67,903,588 | 2,609,675 | 79,971,237 | 30.64 | |
863 | -2.0 | 902 | 211,536,000 | 1,841,725 | 77,192,381 | 41.91 | |
881 | +1.7 | 878 | 18,523,950 | - | - | - | |
866 | -0.8 | 869 | 59,819,938 | 1,356,533 | 77,680,062 | 57.26 | |
873 | +1.7 | 864 | 76,864,363 | 1,569,687 | 83,766,700 | 53.37 | |
858 | -5.7 | 884 | 106,036,300 | 1,308,432 | 88,354,631 | 67.53 | |
910 | -0.9 | 915 | 105,727,500 | 1,035,916 | 75,995,581 | 73.36 | |
918 | -1.5 | 908 | 89,421,350 | 1,830,851 | 77,604,837 | 42.39 | |
932 | +1.6 | 932 | 108,581,900 | 1,360,515 | 73,953,131 | 54.36 |