38,236.07 | -37.98 | 155.17 | -2.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 305 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 154 | 148 | 151 | -2 | -1.3 | 148,801,713 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
414 | 0.0 | 406 | 201,206,900 | 7,956,439 | 66,447,631 | 8.35 | |
414 | 0.0 | 412 | 152,903,100 | 7,543,728 | 57,905,950 | 7.68 | |
414 | +1.5 | 415 | 222,198,800 | 7,613,992 | 59,994,250 | 7.88 | |
408 | -6.0 | 423 | 219,458,000 | 7,962,154 | 61,969,387 | 7.78 | |
434 | -2.0 | 441 | 320,705,900 | 10,983,700 | 53,180,637 | 4.84 | |
443 | +8.6 | 435 | 535,359,700 | 11,295,589 | 48,713,318 | 4.31 | |
408 | -3.5 | 410 | 102,132,700 | - | - | - | |
423 | +1.0 | 418 | 162,897,600 | 7,577,265 | 74,539,231 | 9.84 | |
419 | +4.5 | 420 | 350,223,300 | 7,681,215 | 81,010,187 | 10.55 | |
401 | +0.5 | 401 | 139,406,200 | 6,684,021 | 89,157,412 | 13.34 | |
399 | +0.5 | 397 | 288,956,400 | 6,085,805 | 91,520,262 | 15.04 | |
397 | -5.9 | 410 | 275,012,600 | 5,687,778 | 90,828,981 | 15.97 | |
422 | +3.9 | 430 | 325,002,100 | 8,180,817 | 83,527,850 | 10.21 | |
406 | -0.7 | 402 | 234,971,900 | 6,197,989 | 91,207,131 | 14.72 | |
409 | -6.4 | 430 | 426,103,000 | 7,219,839 | 90,541,162 | 12.54 | |
437 | +1.2 | 429 | 447,296,600 | 9,303,360 | 87,364,150 | 9.39 | |
432 | +6.1 | 413 | 312,317,300 | 9,425,111 | 104,797,900 | 11.12 | |
407 | -3.6 | 402 | 358,159,900 | 7,184,946 | 120,018,900 | 16.70 | |
422 | -5.0 | 425 | 210,383,800 | 5,051,173 | 119,030,400 | 23.56 | |
444 | -8.1 | 459 | 284,543,600 | 4,204,319 | 118,630,400 | 28.22 | |
483 | +7.1 | 460 | 275,838,800 | 4,937,864 | 103,479,200 | 20.96 | |
451 | -1.1 | 453 | 256,516,600 | 3,991,685 | 114,420,100 | 28.66 | |
456 | -3.0 | 456 | 302,498,400 | 4,634,073 | 110,539,200 | 23.85 | |
470 | -4.9 | 494 | 407,646,000 | 3,756,760 | 127,678,900 | 33.99 | |
494 | -6.1 | 505 | 228,212,500 | 2,492,355 | 114,046,400 | 45.76 | |
526 | +0.2 | 530 | 223,743,700 | 2,426,125 | 98,710,662 | 40.69 | |
525 | -0.8 | 524 | 178,707,600 | 2,223,274 | 104,976,500 | 47.22 | |
529 | +0.8 | 529 | 215,211,800 | 2,356,963 | 113,542,100 | 48.17 | |
525 | -0.9 | 526 | 204,413,900 | 2,493,798 | 109,964,500 | 44.10 | |
530 | -8.5 | 539 | 261,184,300 | 5,096,046 | 113,828,200 | 22.34 |