![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 260 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 153 | 145 | 147 | +1 | +0.7 | 230,270,196 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
470 | -4.9 | 494 | 407,646,000 | 3,756,760 | 127,678,900 | 33.99 | |
494 | -6.1 | 505 | 228,212,500 | 2,492,355 | 114,046,400 | 45.76 | |
526 | +0.2 | 530 | 223,743,700 | 2,426,125 | 98,710,662 | 40.69 | |
525 | -0.8 | 524 | 178,707,600 | 2,223,274 | 104,976,500 | 47.22 | |
529 | +0.8 | 529 | 215,211,800 | 2,356,963 | 113,542,100 | 48.17 | |
525 | -0.9 | 526 | 204,413,900 | 2,493,798 | 109,964,500 | 44.10 | |
530 | -8.5 | 539 | 261,184,300 | 5,096,046 | 113,828,200 | 22.34 | |
579 | -1.4 | 570 | 270,112,900 | 5,050,398 | 111,957,200 | 22.17 | |
587 | -8.3 | 598 | 348,287,700 | 5,190,876 | 120,240,500 | 23.16 | |
640 | -11.1 | 668 | 299,908,200 | 5,156,858 | 111,943,700 | 21.71 | |
720 | +4.7 | 702 | 184,879,900 | 3,816,289 | 77,319,862 | 20.26 | |
688 | -1.0 | 685 | 169,036,200 | 2,472,586 | 83,133,437 | 33.62 | |
695 | +1.3 | 689 | 137,310,400 | 3,459,360 | 87,056,900 | 25.17 | |
686 | -5.0 | 693 | 204,446,900 | 4,228,937 | 99,230,931 | 23.46 | |
722 | +0.4 | 705 | 245,299,200 | 2,571,432 | 87,477,731 | 34.02 | |
719 | +1.1 | 721 | 117,383,800 | 2,134,758 | 90,064,612 | 42.19 | |
711 | +0.1 | 708 | 124,866,600 | 2,125,776 | 98,910,062 | 46.53 | |
710 | -1.8 | 725 | 196,511,200 | 4,009,375 | 105,819,100 | 26.39 | |
723 | -3.0 | 719 | 253,248,500 | 3,113,572 | 98,885,681 | 31.76 | |
745 | +0.4 | 732 | 291,060,700 | 3,748,262 | 118,609,300 | 31.64 | |
742 | +2.8 | 736 | 189,374,900 | 2,346,032 | 118,305,500 | 50.43 | |
722 | -8.1 | 740 | 238,358,000 | 5,302,669 | 130,627,300 | 24.63 | |
786 | -5.8 | 786 | 264,524,600 | 3,266,818 | 107,919,100 | 33.03 | |
834 | +9.6 | 794 | 281,597,600 | 4,336,991 | 102,217,700 | 23.57 | |
761 | -0.7 | 761 | 118,179,800 | 3,601,882 | 119,921,700 | 33.29 | |
766 | -3.6 | 763 | 271,586,700 | 4,752,239 | 123,157,200 | 25.92 | |
795 | -0.4 | 779 | 314,240,300 | 3,301,833 | 119,520,700 | 36.20 | |
798 | +1.7 | 804 | 359,694,000 | 4,203,757 | 114,096,500 | 27.14 | |
785 | -0.8 | 791 | 352,557,300 | 2,829,847 | 117,539,100 | 41.54 | |
791 | -2.9 | 811 | 499,613,000 | 2,653,519 | 114,346,000 | 43.09 |