![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 3,367.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,367.0 | 年初来安値 | 2,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125.0 | 3,144.0 | 3,067.0 | 3,077.0 | -57.0 | -1.8 | 477,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,530.0 | +1.1 | 2,494 | 695,800 | 57,200 | 557,600 | 9.75 | |
2,502.0 | +3.7 | 2,465 | 1,038,300 | 47,800 | 564,800 | 11.82 | |
2,413.0 | +2.6 | 2,387 | 788,300 | 44,400 | 554,100 | 12.48 | |
2,351.0 | -1.0 | 2,375 | 800,500 | 42,700 | 549,800 | 12.88 | |
2,375.0 | -0.2 | 2,380 | 856,500 | 42,200 | 524,500 | 12.43 | |
2,379.0 | +0.3 | 2,359 | 565,500 | 41,100 | 529,100 | 12.87 | |
2,373.0 | -3.4 | 2,377 | 999,000 | 39,500 | 519,300 | 13.15 | |
2,456.0 | +0.2 | 2,466 | 871,300 | 42,700 | 517,600 | 12.12 | |
2,450.0 | +1.4 | 2,438 | 719,100 | 41,300 | 513,500 | 12.43 | |
2,415.0 | -0.1 | 2,430 | 461,000 | 42,600 | 496,300 | 11.65 | |
2,418.0 | +1.1 | 2,408 | 813,000 | 42,400 | 510,800 | 12.05 | |
2,392.0 | +0.1 | 2,382 | 1,839,700 | 41,400 | 501,900 | 12.12 | |
2,390.0 | -1.8 | 2,424 | 767,500 | 42,100 | 431,600 | 10.25 | |
2,434.0 | +0.4 | 2,430 | 496,000 | 42,000 | 405,900 | 9.66 | |
2,424.0 | +1.0 | 2,409 | 649,500 | 42,000 | 338,900 | 8.07 | |
2,400.0 | -1.8 | 2,420 | 535,500 | 43,400 | 344,600 | 7.94 | |
2,445.0 | -2.6 | 2,457 | 460,700 | 45,600 | 337,000 | 7.39 | |
2,510.0 | +1.5 | 2,499 | 830,500 | 47,100 | 325,000 | 6.90 | |
2,472.0 | +3.0 | 2,437 | 841,800 | 42,200 | 338,700 | 8.03 | |
2,399.0 | -0.6 | 2,405 | 714,300 | 44,400 | 339,100 | 7.64 | |
2,414.0 | -0.0 | 2,417 | 795,300 | 43,400 | 335,000 | 7.72 | |
2,415.0 | -3.3 | 2,455 | 884,400 | 44,200 | 256,900 | 5.81 | |
2,497.0 | +1.3 | 2,468 | 703,800 | 46,100 | 198,000 | 4.30 | |
2,466.0 | +3.4 | 2,407 | 1,022,300 | 44,400 | 222,000 | 5.00 | |
2,384.0 | +2.1 | 2,432 | 2,151,000 | 44,800 | 253,200 | 5.65 | |
2,336.0 | +2.1 | 2,322 | 921,700 | 39,400 | 344,600 | 8.75 | |
2,289.0 | -2.4 | 2,319 | 1,099,700 | 42,200 | 365,900 | 8.67 | |
2,346.0 | -2.7 | 2,388 | 762,600 | 41,600 | 365,500 | 8.79 | |
2,412.0 | +0.9 | 2,400 | 765,200 | 68,200 | 370,200 | 5.43 | |
2,390.0 | -2.8 | 2,377 | 4,126,800 | 49,100 | 390,300 | 7.95 |