38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 35,400 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 35,400 | 年初来安値 | 27,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,930 | 34,810 | 33,770 | 34,790 | +950 | +2.8 | 36,812 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,580 | +1.8 | 18,641 | 94,868 | 137 | 22,694 | 165 | |
18,250 | -0.1 | 18,311 | 64,658 | 171 | 14,692 | 85.92 | |
18,260 | -0.1 | 18,245 | 78,039 | 210 | 14,966 | 71.27 | |
18,280 | +2.1 | 18,041 | 44,685 | 215 | 15,246 | 70.91 | |
17,900 | -0.3 | 18,077 | 31,204 | 192 | 14,735 | 76.74 | |
17,950 | +1.6 | 17,591 | 70,672 | 101 | 14,552 | 144 | |
17,670 | -3.0 | 17,804 | 79,291 | 110 | 14,456 | 131 | |
18,210 | -1.6 | 18,372 | 39,795 | 155 | 13,467 | 86.88 | |
18,510 | -1.9 | 18,536 | 127,812 | 504 | 13,645 | 27.07 | |
18,860 | +3.2 | 18,639 | 69,527 | 507 | 13,385 | 26.40 | |
18,280 | -2.4 | 18,463 | 57,695 | 523 | 13,570 | 25.95 | |
18,720 | -0.7 | 18,830 | 49,278 | 531 | 11,359 | 21.39 | |
18,850 | -0.6 | 18,900 | 45,261 | 514 | 11,368 | 22.12 | |
18,970 | +0.8 | 18,701 | 120,306 | 907 | 13,827 | 15.24 | |
18,820 | +2.0 | 18,604 | 36,707 | 1,081 | 13,534 | 12.52 | |
18,460 | -4.1 | 18,578 | 184,449 | 1,305 | 10,985 | 8.42 | |
19,240 | -0.6 | 19,301 | 74,273 | 1,210 | 9,708 | 8.02 | |
19,360 | +0.3 | 19,293 | 40,747 | 824 | 9,253 | 11.23 | |
19,300 | -0.3 | 19,575 | 113,772 | 799 | 9,407 | 11.77 | |
19,360 | +0.3 | 19,299 | 59,538 | 571 | 10,760 | 18.84 | |
19,310 | -1.5 | 19,554 | 87,029 | 691 | 10,495 | 15.19 | |
19,600 | -4.1 | 19,435 | 170,343 | 1,046 | 9,378 | 8.97 | |
20,440 | +5.6 | 20,105 | 135,228 | 868 | 7,783 | 8.97 | |
19,360 | +3.7 | 19,295 | 158,481 | 518 | 2,962 | 5.72 | |
18,670 | +2.9 | 18,477 | 40,776 | 481 | 1,683 | 3.50 | |
18,150 | +0.6 | 18,162 | 43,189 | 536 | 1,336 | 2.49 | |
18,050 | +0.7 | 18,133 | 53,974 | 843 | 1,458 | 1.73 | |
17,930 | +1.4 | 17,926 | 61,229 | 513 | 2,142 | 4.18 | |
17,690 | +2.1 | 17,687 | 69,101 | 525 | 4,511 | 8.59 | |
17,330 | -0.5 | 17,384 | 53,678 | 553 | 5,636 | 10.19 |