38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 35,400 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 35,400 | 年初来安値 | 27,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,700 | 35,400 | 33,910 | 33,980 | -440 | -1.3 | 148,595 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
34,420 | +1.4 | 34,131 | 61,553 | 16 | 3,836 | 239 | |
33,940 | +1.8 | 33,412 | 42,068 | 72 | 3,562 | 49.47 | |
33,340 | -1.3 | 33,576 | 45,061 | 72 | 3,722 | 51.69 | |
33,790 | -0.7 | 33,523 | 95,560 | 31 | 3,615 | 116 | |
34,040 | +0.4 | 33,982 | 145,797 | 58 | 3,839 | 66.19 | |
33,900 | +6.1 | 33,094 | 68,558 | 52 | 3,747 | 72.06 | |
31,960 | +0.4 | 31,981 | 124,680 | 114 | 3,163 | 27.75 | |
31,840 | +4.4 | 30,846 | 31,045 | 97 | 1,209 | 12.46 | |
30,510 | +2.4 | 30,322 | 30,658 | 56 | 1,284 | 22.93 | |
29,785 | +0.9 | 29,664 | 24,214 | 16 | 1,178 | 73.62 | |
29,530 | +3.7 | 29,422 | 42,783 | 26 | 825 | 31.73 | |
28,490 | +0.9 | 28,323 | 26,911 | 14 | 706 | 50.43 | |
28,245 | +1.2 | 28,134 | 16,362 | 11 | 661 | 60.09 | |
27,915 | -0.7 | 27,836 | 44,976 | 11 | 710 | 64.55 | |
28,125 | +0.8 | 27,999 | 15,961 | 11 | 727 | 66.09 | |
27,910 | +0.8 | 27,800 | 22,366 | 34 | 735 | 21.62 | |
27,680 | -0.6 | 27,709 | 22,396 | 31 | 685 | 22.10 | |
27,840 | +1.6 | 27,658 | 27,640 | 31 | 691 | 22.29 | |
27,415 | -0.1 | 27,233 | 19,110 | 54 | 744 | 13.78 | |
27,435 | +0.9 | 27,247 | 10,706 | - | - | - | |
27,185 | +0.6 | 27,211 | 18,524 | 54 | 946 | 17.52 | |
27,025 | +0.9 | 26,895 | 38,741 | 54 | 1,293 | 23.94 | |
26,780 | -1.2 | 26,822 | 40,630 | 51 | 1,262 | 24.75 | |
27,095 | -3.3 | 27,767 | 59,168 | 79 | 1,426 | 18.05 | |
28,025 | +1.5 | 27,811 | 32,771 | 75 | 707 | 9.43 | |
27,605 | -0.4 | 27,404 | 14,905 | 78 | 742 | 9.51 | |
27,720 | +0.9 | 27,429 | 19,403 | 77 | 587 | 7.62 | |
27,480 | -0.8 | 27,438 | 37,182 | 136 | 667 | 4.90 | |
27,690 | -0.0 | 27,744 | 19,612 | 151 | 579 | 3.83 |