![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 255.0 | 52週安値 | 209.9 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 219.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228.2 | 231.9 | 219.9 | 227.5 | +1.6 | +0.7 | 288,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
176.0 | +1.1 | 173 | 163,300 | 42,800 | 221,800 | 5.18 | |
174.0 | +1.2 | 172 | 111,300 | 43,700 | 226,400 | 5.18 | |
172.0 | -5.5 | 176 | 237,000 | 41,900 | 231,000 | 5.51 | |
182.0 | +11.0 | 172 | 541,200 | 42,100 | 239,800 | 5.70 | |
164.0 | +3.8 | 161 | 194,800 | 36,900 | 242,200 | 6.56 | |
158.0 | 0.0 | 155 | 221,700 | 23,400 | 242,800 | 10.38 | |
158.0 | +1.3 | 156 | 145,300 | 26,600 | 250,300 | 9.41 | |
156.0 | +4.7 | 153 | 110,500 | 36,700 | 280,600 | 7.65 | |
149.0 | +3.5 | 152 | 159,200 | 33,600 | 294,600 | 8.77 | |
144.0 | +0.7 | 143 | 49,900 | 42,200 | 296,900 | 7.04 | |
143.0 | -3.4 | 145 | 84,000 | 44,100 | 299,000 | 6.78 | |
148.0 | -2.0 | 149 | 54,300 | 46,500 | 307,900 | 6.62 | |
151.0 | 0.0 | 150 | 68,400 | 46,900 | 307,300 | 6.55 | |
151.0 | +1.3 | 149 | 104,600 | 47,500 | 300,400 | 6.32 | |
149.0 | -2.0 | 150 | 51,200 | 60,700 | 292,800 | 4.82 | |
152.0 | -3.2 | 151 | 52,100 | 52,900 | 292,900 | 5.54 | |
157.0 | +0.6 | 155 | 25,100 | 56,200 | 294,200 | 5.23 | |
156.0 | -1.3 | 156 | 77,400 | 62,600 | 295,700 | 4.72 | |
158.0 | -1.2 | 159 | 110,000 | 67,500 | 314,500 | 4.66 | |
160.0 | +0.6 | 159 | 99,100 | 81,700 | 347,500 | 4.25 | |
159.0 | 0.0 | 158 | 80,200 | 90,700 | 348,600 | 3.84 | |
159.0 | 0.0 | 157 | 118,800 | 84,000 | 317,900 | 3.78 | |
159.0 | -1.2 | 160 | 53,700 | 84,600 | 316,300 | 3.74 | |
161.0 | -2.4 | 164 | 109,800 | 85,900 | 316,700 | 3.69 | |
165.0 | +5.1 | 161 | 155,200 | 81,100 | 326,600 | 4.03 | |
157.0 | +1.3 | 156 | 69,400 | 84,500 | 292,600 | 3.46 | |
155.0 | +2.6 | 154 | 97,800 | 85,500 | 287,100 | 3.36 | |
151.0 | -0.7 | 150 | 126,800 | 89,300 | 279,500 | 3.13 | |
152.0 | -1.3 | 152 | 109,700 | 97,300 | 316,300 | 3.25 | |
154.0 | 0.0 | 154 | 146,600 | 85,400 | 316,500 | 3.71 |