38,073.98 | -128.39 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.16% | 0.44% | 0.83% |
52週高値 | 255.0 | 52週安値 | 202.0 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 227.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246.5 | 250.4 | 245.6 | 248.6 | +4.1 | +1.7 | 94,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
121.0 | +1.7 | 118 | 534,000 | 41,200 | 188,600 | 4.58 | |
119.0 | -7.0 | 125 | 236,900 | 54,100 | 175,200 | 3.24 | |
128.0 | -1.5 | 129 | 130,700 | 53,800 | 181,000 | 3.36 | |
130.0 | +10.2 | 121 | 199,600 | 52,400 | 215,800 | 4.12 | |
118.0 | -11.3 | 119 | 162,400 | 52,600 | 206,700 | 3.93 | |
133.0 | +18.8 | 120 | 331,500 | 40,100 | 222,100 | 5.54 | |
112.0 | -8.9 | 119 | 329,700 | 16,900 | 220,300 | 13.04 | |
123.0 | -30.1 | 146 | 624,600 | 12,200 | 211,600 | 17.34 | |
176.0 | -1.7 | 178 | 182,000 | 2,800 | 185,900 | 66.39 | |
179.0 | -13.5 | 190 | 202,900 | 3,900 | 193,700 | 49.67 | |
207.0 | -1.0 | 206 | 107,200 | 9,500 | 183,900 | 19.36 | |
209.0 | -2.8 | 211 | 54,200 | 13,300 | 178,200 | 13.40 | |
215.0 | +1.9 | 212 | 68,300 | 16,800 | 177,700 | 10.58 | |
211.0 | -4.5 | 209 | 100,100 | 17,800 | 180,500 | 10.14 | |
221.0 | +2.8 | 219 | 355,100 | 28,300 | 176,700 | 6.24 | |
215.0 | +3.4 | 210 | 116,600 | 16,900 | 174,700 | 10.34 | |
208.0 | +1.0 | 206 | 61,600 | 8,400 | 179,400 | 21.36 | |
206.0 | -1.0 | 207 | 21,300 | - | - | - | |
208.0 | +0.5 | 206 | 133,700 | 7,200 | 188,700 | 26.21 | |
207.0 | -1.4 | 208 | 129,000 | 9,400 | 183,800 | 19.55 | |
210.0 | +1.0 | 207 | 147,400 | 11,700 | 179,600 | 15.35 | |
208.0 | 0.0 | 204 | 81,500 | 9,800 | 176,600 | 18.02 | |
208.0 | +1.5 | 206 | 31,100 | 10,300 | 178,600 | 17.34 | |
205.0 | -1.9 | 205 | 28,000 | 9,000 | 180,500 | 20.06 | |
209.0 | +0.5 | 206 | 37,400 | 12,600 | 175,800 | 13.95 | |
208.0 | +0.5 | 210 | 50,000 | 16,000 | 173,700 | 10.86 | |
207.0 | -0.5 | 209 | 57,200 | 16,500 | 177,500 | 10.76 | |
208.0 | +2.0 | 207 | 62,900 | 12,500 | 179,700 | 14.38 | |
204.0 | +1.0 | 204 | 49,800 | 8,100 | 181,000 | 22.35 | |
202.0 | -0.5 | 200 | 40,700 | 4,300 | 184,200 | 42.84 |