40,168.07 | -594.66 | 151.16 | -0.54 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.35% | 1.22% | 0.59% |
52週高値 | 255.0 | 52週安値 | 192.2 | ||
---|---|---|---|---|---|
昨年来高値 | 255.0 | 昨年来安値 | 187.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244.0 | 244.9 | 240.5 | 243.0 | -2.0 | -0.8 | 157,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
184.1 | -3.8 | 185 | 159,100 | 4,400 | 155,500 | 35.34 | |
191.3 | -1.9 | 195 | 71,200 | 10,800 | 174,900 | 16.19 | |
195.0 | -2.3 | 195 | 77,000 | 10,400 | 179,500 | 17.26 | |
199.6 | -8.5 | 202 | 177,100 | 13,500 | 185,200 | 13.72 | |
218.2 | -0.8 | 218 | 108,700 | 21,700 | 177,500 | 8.18 | |
219.9 | +1.9 | 219 | 303,700 | 17,100 | 178,300 | 10.43 | |
215.8 | +3.7 | 213 | 107,700 | 16,600 | 173,800 | 10.47 | |
208.2 | +3.8 | 208 | 62,900 | 17,000 | 176,000 | 10.35 | |
200.5 | -4.0 | 201 | 162,000 | 16,900 | 177,800 | 10.52 | |
208.8 | +0.2 | 213 | 193,200 | - | - | - | |
208.3 | -8.9 | 209 | 201,800 | 15,400 | 165,700 | 10.76 | |
228.6 | +1.9 | 227 | 209,300 | 26,400 | 188,800 | 7.15 | |
224.4 | +3.1 | 222 | 129,600 | 32,700 | 179,500 | 5.49 | |
217.6 | -1.1 | 222 | 240,100 | 31,000 | 178,100 | 5.75 | |
220.1 | +5.5 | 221 | 514,200 | 30,900 | 209,000 | 6.76 | |
208.6 | +11.5 | 207 | 830,200 | 27,200 | 179,000 | 6.58 | |
187.1 | +1.1 | 183 | 329,000 | 8,000 | 176,200 | 22.02 | |
185.0 | -0.5 | 182 | 107,000 | 8,000 | 187,400 | 23.43 | |
186.0 | +4.5 | 182 | 227,400 | 9,500 | 194,200 | 20.44 | |
178.0 | -1.1 | 178 | 117,700 | 8,600 | 195,700 | 22.76 | |
180.0 | +1.5 | 180 | 249,300 | 7,700 | 197,200 | 25.61 | |
177.4 | -0.6 | 176 | 68,700 | 6,800 | 194,100 | 28.54 | |
178.5 | +1.5 | 177 | 155,900 | 14,800 | 196,800 | 13.30 | |
175.8 | +2.2 | 172 | 153,700 | 4,900 | 198,300 | 40.47 | |
172.0 | +4.4 | 168 | 121,900 | 16,000 | 209,100 | 13.07 | |
164.7 | +2.2 | 162 | 73,200 | 21,000 | 217,700 | 10.37 | |
161.1 | +2.3 | 161 | 105,500 | 19,000 | 220,000 | 11.58 | |
157.5 | +2.1 | 156 | 160,300 | 6,000 | 244,600 | 40.77 | |
154.3 | -3.2 | 156 | 287,600 | 3,100 | 240,800 | 77.68 | |
159.4 | -4.0 | 162 | 105,100 | 1,900 | 241,700 | 127 |