39,103.22 | +486.12 | 157.08 | +0.68 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.43% | -0.51% | -1.33% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.99 | 年初来安値 | 4.47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.83 | 4.88 | 4.80 | 4.85 | +0.01 | +0.2 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15.51 | +3.1 | - | - | - | - | - | |
15.05 | -1.2 | - | - | - | - | - | |
15.23 | -1.2 | - | - | - | - | - | |
15.41 | -0.7 | - | - | - | - | - | |
15.52 | -4.2 | - | - | - | - | - | |
16.20 | +0.6 | - | - | - | - | - | |
16.11 | -4.7 | - | - | - | - | - | |
16.91 | +0.1 | - | - | - | - | - | |
16.89 | -0.9 | - | - | - | - | - | |
17.05 | -1.6 | - | - | - | - | - | |
17.33 | +0.2 | - | - | - | - | - | |
17.30 | -5.5 | - | - | - | - | - | |
18.30 | +0.9 | - | - | - | - | - | |
18.13 | -0.6 | - | - | - | - | - | |
18.24 | +0.8 | - | - | - | - | - | |
18.10 | -1.6 | - | - | - | - | - | |
18.39 | -1.7 | - | - | - | - | - | |
18.71 | +0.5 | - | - | - | - | - | |
18.62 | +2.0 | - | - | - | - | - | |
18.26 | -0.4 | - | - | - | - | - | |
18.34 | -0.5 | - | - | - | - | - | |
18.43 | -2.0 | - | - | - | - | - | |
18.81 | +0.3 | - | - | - | - | - | |
18.76 | -1.4 | - | - | - | - | - | |
19.02 | +0.1 | - | - | - | - | - | |
19.01 | +0.4 | - | - | - | - | - | |
18.94 | -0.1 | - | - | - | - | - | |
18.95 | +0.1 | - | - | - | - | - | |
18.93 | +0.6 | - | - | - | - | - | |
18.81 | +0.5 | - | - | - | - | - |