38,720.18 | +74.07 | 156.87 | -0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.19% | -0.10% | 0.01% | -0.88% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.99 | 年初来安値 | 4.47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.87 | 4.93 | 4.86 | 4.87 | 0.00 | 0.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5.31 | -0.2 | - | - | - | - | - | |
5.32 | -0.6 | - | - | - | - | - | |
5.35 | -0.6 | - | - | - | - | - | |
5.38 | -0.4 | - | - | - | - | - | |
5.40 | -0.9 | - | - | - | - | - | |
5.45 | -0.2 | - | - | - | - | - | |
5.46 | -0.4 | - | - | - | - | - | |
5.48 | -0.5 | - | - | - | - | - | |
5.51 | +0.7 | - | - | - | - | - | |
5.47 | -0.9 | - | - | - | - | - | |
5.52 | +3.0 | - | - | - | - | - | |
5.36 | +0.2 | - | - | - | - | - | |
5.35 | +1.7 | - | - | - | - | - | |
5.26 | +0.2 | - | - | - | - | - | |
5.25 | -0.2 | - | - | - | - | - | |
5.26 | -0.8 | - | - | - | - | - | |
5.30 | -2.8 | - | - | - | - | - | |
5.45 | -3.4 | - | - | - | - | - | |
5.64 | -0.9 | - | - | - | - | - | |
5.69 | -5.3 | - | - | - | - | - | |
6.01 | +0.8 | - | - | - | - | - | |
5.96 | -10.4 | - | - | - | - | - | |
6.65 | -5.5 | - | - | - | - | - | |
7.04 | +1.1 | - | - | - | - | - | |
6.96 | +0.4 | - | - | - | - | - | |
6.93 | -0.1 | - | - | - | - | - | |
6.94 | -1.0 | - | - | - | - | - | |
7.01 | +1.4 | - | - | - | - | - | |
6.91 | 0.0 | - | - | - | - | - | |
6.91 | +0.6 | - | - | - | - | - |