39,184.38 | +146.22 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.37% | 0.15% | 0.18% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 8.66 | 年初来安値 | 7.63 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8.29 | 8.40 | 8.29 | 8.38 | +0.09 | +1.1 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6.50 | +5.9 | - | - | - | - | - | |
6.14 | +0.5 | - | - | - | - | - | |
6.11 | +6.1 | - | - | - | - | - | |
5.76 | -0.9 | - | - | - | - | - | |
5.81 | +2.3 | - | - | - | - | - | |
5.68 | +0.7 | - | - | - | - | - | |
5.64 | -1.4 | - | - | - | - | - | |
5.72 | -5.0 | - | - | - | - | - | |
6.02 | +5.8 | - | - | - | - | - | |
5.69 | -8.5 | - | - | - | - | - | |
6.22 | -1.9 | - | - | - | - | - | |
6.34 | -4.5 | - | - | - | - | - | |
6.64 | -1.6 | - | - | - | - | - | |
6.75 | -2.5 | - | - | - | - | - | |
6.92 | -7.0 | - | - | - | - | - | |
7.44 | +1.1 | - | - | - | - | - | |
7.36 | +1.0 | - | - | - | - | - | |
7.29 | +1.0 | - | - | - | - | - | |
7.22 | -4.9 | - | - | - | - | - | |
7.59 | -0.4 | - | - | - | - | - | |
7.62 | 0.0 | - | - | - | - | - | |
7.62 | -1.0 | - | - | - | - | - | |
7.70 | -1.2 | - | - | - | - | - | |
7.79 | +1.6 | - | - | - | - | - | |
7.67 | +2.0 | - | - | - | - | - | |
7.52 | +1.3 | - | - | - | - | - | |
7.42 | -0.7 | - | - | - | - | - | |
7.47 | +1.2 | - | - | - | - | - | |
7.38 | -0.3 | - | - | - | - | - | |
7.40 | +0.7 | - | - | - | - | - |