39,155.16 | +117.00 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.17% | 0.18% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 8.66 | 年初来安値 | 7.63 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8.29 | 8.40 | 8.29 | 8.38 | +0.09 | +1.1 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8.09 | -0.4 | - | - | - | - | - | |
8.12 | -1.5 | - | - | - | - | - | |
8.24 | +1.7 | - | - | - | - | - | |
8.10 | -0.5 | - | - | - | - | - | |
8.14 | +1.1 | - | - | - | - | - | |
8.05 | -2.3 | - | - | - | - | - | |
8.24 | +2.5 | - | - | - | - | - | |
8.04 | +0.1 | - | - | - | - | - | |
8.03 | -0.6 | - | - | - | - | - | |
8.08 | -0.4 | - | - | - | - | - | |
8.11 | +0.6 | - | - | - | - | - | |
8.06 | -2.7 | - | - | - | - | - | |
8.28 | -3.2 | - | - | - | - | - | |
8.55 | +1.5 | - | - | - | - | - | |
8.42 | -0.6 | - | - | - | - | - | |
8.47 | +0.7 | - | - | - | - | - | |
8.41 | +3.3 | - | - | - | - | - | |
8.14 | +0.7 | - | - | - | - | - | |
8.08 | +1.1 | - | - | - | - | - | |
7.99 | -2.2 | - | - | - | - | - | |
8.17 | +0.1 | - | - | - | - | - | |
8.16 | -0.9 | - | - | - | - | - | |
8.23 | -4.7 | - | - | - | - | - | |
8.64 | +1.8 | - | - | - | - | - | |
8.49 | +1.4 | - | - | - | - | - | |
8.37 | -0.2 | - | - | - | - | - | |
8.39 | +5.4 | - | - | - | - | - | |
7.96 | +2.2 | - | - | - | - | - | |
7.79 | +4.0 | - | - | - | - | - | |
7.49 | -1.7 | - | - | - | - | - |