38,683.93 | -19.58 | 155.31 | -0.96 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.61% | 0.20% | 0.08% |
52週高値 | 171.56 | 52週安値 | 149.58 | ||
---|---|---|---|---|---|
年初来高値 | 170.89 | 年初来安値 | 156.07 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.48 | 170.89 | 168.08 | 169.17 | -1.48 | -0.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
120.80 | +0.3 | - | - | - | - | - | |
120.41 | -0.6 | - | - | - | - | - | |
121.10 | +1.2 | - | - | - | - | - | |
119.67 | +2.0 | - | - | - | - | - | |
117.36 | -0.6 | - | - | - | - | - | |
118.10 | -0.4 | - | - | - | - | - | |
118.54 | -1.0 | - | - | - | - | - | |
119.69 | +1.5 | - | - | - | - | - | |
117.88 | +0.9 | - | - | - | - | - | |
116.82 | -0.5 | - | - | - | - | - | |
117.44 | -0.4 | - | - | - | - | - | |
117.96 | -0.3 | - | - | - | - | - | |
118.37 | -0.0 | - | - | - | - | - | |
118.40 | -2.1 | - | - | - | - | - | |
120.95 | 0.0 | - | - | - | - | - | |
120.90 | -0.6 | - | - | - | - | - | |
121.61 | -0.1 | - | - | - | - | - | |
121.78 | -0.8 | - | - | - | - | - | |
122.71 | +0.5 | - | - | - | - | - | |
122.04 | +0.3 | - | - | - | - | - | |
121.70 | -0.8 | - | - | - | - | - | |
122.62 | +1.4 | - | - | - | - | - | |
120.94 | -1.2 | - | - | - | - | - | |
122.47 | -0.3 | - | - | - | - | - | |
122.80 | -0.6 | - | - | - | - | - | |
123.55 | -0.8 | - | - | - | - | - | |
124.49 | -1.1 | - | - | - | - | - | |
125.85 | -0.6 | - | - | - | - | - | |
126.56 | +1.0 | - | - | - | - | - | |
125.30 | +0.8 | - | - | - | - | - |