38,631.22 | -72.29 | 155.46 | -0.81 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.19% | -0.51% | 0.20% | -0.54% |
52週高値 | 171.56 | 52週安値 | 149.58 | ||
---|---|---|---|---|---|
年初来高値 | 170.89 | 年初来安値 | 156.07 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.48 | 170.89 | 168.08 | 169.37 | -1.28 | -0.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
119.72 | +2.0 | - | - | - | - | - | |
117.36 | +1.3 | - | - | - | - | - | |
115.88 | +0.2 | - | - | - | - | - | |
115.62 | -1.5 | - | - | - | - | - | |
117.38 | +0.9 | - | - | - | - | - | |
116.39 | -0.5 | - | - | - | - | - | |
116.93 | -1.4 | - | - | - | - | - | |
118.58 | +1.1 | - | - | - | - | - | |
117.26 | -2.2 | - | - | - | - | - | |
119.95 | +1.4 | - | - | - | - | - | |
118.33 | -1.4 | - | - | - | - | - | |
119.95 | +0.6 | - | - | - | - | - | |
119.28 | +0.2 | - | - | - | - | - | |
119.04 | -1.7 | - | - | - | - | - | |
121.08 | +1.8 | - | - | - | - | - | |
118.98 | -1.0 | - | - | - | - | - | |
120.18 | 0.0 | - | - | - | - | - | |
120.16 | -0.3 | - | - | - | - | - | |
120.51 | -1.4 | - | - | - | - | - | |
122.19 | +0.3 | - | - | - | - | - | |
121.80 | -0.1 | - | - | - | - | - | |
121.88 | -0.4 | - | - | - | - | - | |
122.37 | +0.9 | - | - | - | - | - | |
121.27 | -0.2 | - | - | - | - | - | |
121.54 | +1.2 | - | - | - | - | - | |
120.08 | -0.4 | - | - | - | - | - | |
120.58 | +0.7 | - | - | - | - | - | |
119.74 | -0.5 | - | - | - | - | - | |
120.29 | -0.1 | - | - | - | - | - | |
120.37 | -0.4 | - | - | - | - | - |