38,683.93 | -19.58 | 155.16 | -1.11 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.71% | 0.20% | -0.54% |
52週高値 | 171.56 | 52週安値 | 149.58 | ||
---|---|---|---|---|---|
年初来高値 | 170.89 | 年初来安値 | 156.07 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.48 | 170.89 | 168.08 | 169.02 | -1.63 | -1.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
161.91 | +1.3 | - | - | - | - | - | |
159.85 | +1.1 | - | - | - | - | - | |
158.08 | -0.4 | - | - | - | - | - | |
158.76 | +1.0 | - | - | - | - | - | |
157.19 | -0.5 | - | - | - | - | - | |
158.04 | +0.1 | - | - | - | - | - | |
157.93 | -0.0 | - | - | - | - | - | |
157.94 | +0.2 | - | - | - | - | - | |
157.65 | -0.3 | - | - | - | - | - | |
158.13 | +0.3 | - | - | - | - | - | |
157.59 | -0.3 | - | - | - | - | - | |
158.08 | -0.0 | - | - | - | - | - | |
158.09 | -0.5 | - | - | - | - | - | |
158.96 | +1.9 | - | - | - | - | - | |
156.06 | +0.3 | - | - | - | - | - | |
155.52 | -1.5 | - | - | - | - | - | |
157.82 | +1.3 | - | - | - | - | - | |
155.84 | -0.0 | - | - | - | - | - | |
155.91 | -1.0 | - | - | - | - | - | |
157.46 | +0.6 | - | - | - | - | - | |
156.59 | +0.9 | - | - | - | - | - | |
155.24 | +3.6 | - | - | - | - | - | |
149.83 | -0.0 | - | - | - | - | - | |
149.88 | -0.6 | - | - | - | - | - | |
150.81 | +1.2 | - | - | - | - | - | |
149.08 | +1.2 | - | - | - | - | - | |
147.26 | -2.0 | - | - | - | - | - | |
150.27 | +0.1 | - | - | - | - | - | |
150.08 | +1.8 | - | - | - | - | - | |
147.39 | +0.2 | - | - | - | - | - |