38,616.69 | -86.82 | 155.62 | -0.65 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.22% | -0.41% | 0.20% | -0.54% |
52週高値 | 171.56 | 52週安値 | 149.58 | ||
---|---|---|---|---|---|
年初来高値 | 170.89 | 年初来安値 | 156.07 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.48 | 170.89 | 168.08 | 169.56 | -1.09 | -0.6 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
124.33 | +0.1 | - | - | - | - | - | |
124.23 | -1.6 | - | - | - | - | - | |
126.27 | +1.2 | - | - | - | - | - | |
124.82 | -1.9 | - | - | - | - | - | |
127.25 | +1.5 | - | - | - | - | - | |
125.43 | +0.5 | - | - | - | - | - | |
124.76 | +0.4 | - | - | - | - | - | |
124.31 | -0.9 | - | - | - | - | - | |
125.49 | +0.4 | - | - | - | - | - | |
125.01 | +0.2 | - | - | - | - | - | |
124.71 | +0.2 | - | - | - | - | - | |
124.44 | +0.7 | - | - | - | - | - | |
123.63 | -2.0 | - | - | - | - | - | |
126.20 | -0.2 | - | - | - | - | - | |
126.42 | -1.4 | - | - | - | - | - | |
128.16 | -0.3 | - | - | - | - | - | |
128.52 | 0.0 | - | - | - | - | - | |
128.51 | -0.3 | - | - | - | - | - | |
128.85 | +0.1 | - | - | - | - | - | |
128.75 | -0.2 | - | - | - | - | - | |
129.00 | +0.1 | - | - | - | - | - | |
128.90 | +1.0 | - | - | - | - | - | |
127.58 | -1.6 | - | - | - | - | - | |
129.59 | -0.1 | - | - | - | - | - | |
129.71 | -1.0 | - | - | - | - | - | |
131.02 | -0.7 | - | - | - | - | - | |
131.93 | -0.3 | - | - | - | - | - | |
132.28 | +1.6 | - | - | - | - | - | |
130.24 | +1.5 | - | - | - | - | - | |
128.31 | - | - | - | - | - | - |