52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 21.8170 | 年初来安値 | 20.0170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21.7200 | 21.7290 | 21.3530 | 21.4500 | -0.2650 | -1.2 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21.7150 | +0.2 | - | - | - | - | - | |
21.6700 | +0.5 | - | - | - | - | - | |
21.5550 | 0.0 | - | - | - | - | - | |
21.5550 | +1.5 | - | - | - | - | - | |
21.2290 | -2.5 | - | - | - | - | - | |
21.7720 | +2.0 | - | - | - | - | - | |
21.3550 | +0.8 | - | - | - | - | - | |
21.1820 | +1.0 | - | - | - | - | - | |
20.9630 | 0.0 | - | - | - | - | - | |
20.9590 | +0.1 | - | - | - | - | - | |
20.9450 | +1.1 | - | - | - | - | - | |
20.7150 | +1.2 | - | - | - | - | - | |
20.4640 | -1.9 | - | - | - | - | - | |
20.8630 | -0.3 | - | - | - | - | - | |
20.9340 | +0.2 | - | - | - | - | - | |
20.8880 | +0.6 | - | - | - | - | - | |
20.7640 | +0.7 | - | - | - | - | - | |
20.6250 | -0.0 | - | - | - | - | - | |
20.6320 | +0.2 | - | - | - | - | - | |
20.5990 | +1.9 | - | - | - | - | - | |
20.2210 | -0.2 | - | - | - | - | - | |
20.2700 | +2.1 | - | - | - | - | - | |
19.8580 | -0.6 | - | - | - | - | - | |
19.9800 | 0.0 | - | - | - | - | - | |
19.9710 | -1.2 | - | - | - | - | - | |
20.2170 | -1.7 | - | - | - | - | - | |
20.5770 | -1.6 | - | - | - | - | - | |
20.9210 | +0.8 | - | - | - | - | - | |
20.7540 | -0.2 | - | - | - | - | - |