38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,057.27 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,057.27 | 年初来安値 | 2,744.20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,991.39 | 3,057.27 | 2,950.71 | 2,987.22 | -3.25 | -0.1 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,190.02 | +0.7 | - | - | - | - | - | |
2,174.30 | +0.1 | - | - | - | - | - | |
2,172.77 | +0.1 | - | - | - | - | - | |
2,170.26 | -1.0 | - | - | - | - | - | |
2,191.67 | +2.4 | - | - | - | - | - | |
2,140.68 | +1.5 | - | - | - | - | - | |
2,108.07 | +0.6 | - | - | - | - | - | |
2,095.59 | -0.8 | - | - | - | - | - | |
2,112.76 | +1.0 | - | - | - | - | - | |
2,092.02 | -2.3 | - | - | - | - | - | |
2,140.69 | -0.7 | - | - | - | - | - | |
2,155.43 | -0.3 | - | - | - | - | - | |
2,162.68 | +1.4 | - | - | - | - | - | |
2,132.04 | -1.1 | - | - | - | - | - | |
2,156.61 | -1.7 | - | - | - | - | - | |
2,194.82 | +2.1 | - | - | - | - | - | |
2,150.21 | -0.2 | - | - | - | - | - | |
2,153.57 | -0.3 | - | - | - | - | - | |
2,160.87 | +2.1 | - | - | - | - | - | |
2,117.19 | -0.1 | - | - | - | - | - | |
2,120.13 | -1.9 | - | - | - | - | - | |
2,161.19 | +0.4 | - | - | - | - | - | |
2,153.31 | +2.1 | - | - | - | - | - | |
2,108.62 | -1.8 | - | - | - | - | - | |
2,148.03 | +2.3 | - | - | - | - | - | |
2,099.54 | +0.4 | - | - | - | - | - | |
2,092.07 | +0.3 | - | - | - | - | - | |
2,085.10 | -0.8 | - | - | - | - | - | |
2,100.93 | -0.2 | - | - | - | - | - | |
2,104.28 | +1.4 | - | - | - | - | - |