38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,057.27 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,057.27 | 年初来安値 | 2,744.20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,991.39 | 3,057.27 | 2,950.71 | 2,987.22 | -3.25 | -0.1 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,652.10 | +0.5 | - | - | - | - | - | |
2,640.18 | -3.9 | - | - | - | - | - | |
2,748.12 | +4.1 | - | - | - | - | - | |
2,639.19 | +2.0 | - | - | - | - | - | |
2,587.66 | +3.2 | - | - | - | - | - | |
2,507.60 | +7.4 | - | - | - | - | - | |
2,335.75 | -4.5 | - | - | - | - | - | |
2,445.32 | -0.4 | - | - | - | - | - | |
2,455.82 | -0.7 | - | - | - | - | - | |
2,474.26 | +4.4 | - | - | - | - | - | |
2,369.68 | -1.8 | - | - | - | - | - | |
2,412.28 | -0.7 | - | - | - | - | - | |
2,429.89 | +1.9 | - | - | - | - | - | |
2,385.31 | +3.8 | - | - | - | - | - | |
2,297.91 | +1.2 | - | - | - | - | - | |
2,269.71 | +0.2 | - | - | - | - | - | |
2,264.05 | -0.4 | - | - | - | - | - | |
2,273.81 | +5.4 | - | - | - | - | - | |
2,157.11 | +6.2 | - | - | - | - | - | |
2,031.50 | -5.4 | - | - | - | - | - | |
2,148.30 | +0.4 | - | - | - | - | - | |
2,138.79 | +1.6 | - | - | - | - | - | |
2,104.47 | -0.8 | - | - | - | - | - | |
2,120.38 | -2.1 | - | - | - | - | - | |
2,166.00 | -0.8 | - | - | - | - | - | |
2,183.48 | -0.7 | - | - | - | - | - | |
2,198.20 | -1.3 | - | - | - | - | - | |
2,227.17 | +1.9 | - | - | - | - | - | |
2,185.97 | +5.9 | - | - | - | - | - | |
2,064.26 | +2.9 | - | - | - | - | - |