38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,057.27 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,057.27 | 年初来安値 | 2,744.20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,991.39 | 3,057.27 | 2,950.71 | 2,987.22 | -3.25 | -0.1 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,775.53 | +6.6 | - | - | - | - | - | |
2,603.04 | -6.9 | - | - | - | - | - | |
2,796.32 | -0.4 | - | - | - | - | - | |
2,806.75 | -2.3 | - | - | - | - | - | |
2,873.39 | -6.0 | - | - | - | - | - | |
3,056.84 | +0.2 | - | - | - | - | - | |
3,049.49 | +1.8 | - | - | - | - | - | |
2,994.22 | -2.3 | - | - | - | - | - | |
3,063.36 | -0.1 | - | - | - | - | - | |
3,067.47 | -0.9 | - | - | - | - | - | |
3,095.28 | -4.9 | - | - | - | - | - | |
3,255.88 | -1.3 | - | - | - | - | - | |
3,297.18 | +0.5 | - | - | - | - | - | |
3,280.91 | +2.0 | - | - | - | - | - | |
3,217.48 | +1.8 | - | - | - | - | - | |
3,160.71 | -2.4 | - | - | - | - | - | |
3,237.00 | +4.1 | - | - | - | - | - | |
3,110.69 | -0.9 | - | - | - | - | - | |
3,139.64 | -4.1 | - | - | - | - | - | |
3,274.33 | +0.4 | - | - | - | - | - | |
3,262.24 | +1.5 | - | - | - | - | - | |
3,215.25 | +4.9 | - | - | - | - | - | |
3,065.82 | +3.4 | - | - | - | - | - | |
2,964.30 | +3.8 | - | - | - | - | - | |
2,854.79 | -3.4 | - | - | - | - | - | |
2,954.14 | +3.9 | - | - | - | - | - | |
2,843.06 | +1.5 | - | - | - | - | - | |
2,799.83 | -1.3 | - | - | - | - | - | |
2,837.15 | -1.1 | - | - | - | - | - | |
2,870.12 | +1.0 | - | - | - | - | - |