38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,057.27 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,057.27 | 年初来安値 | 2,744.20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,991.39 | 3,057.27 | 2,950.71 | 2,987.22 | -3.25 | -0.1 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,440.12 | +0.4 | - | - | - | - | - | |
2,429.88 | +0.8 | - | - | - | - | - | |
2,411.58 | -2.3 | - | - | - | - | - | |
2,467.94 | -0.3 | - | - | - | - | - | |
2,475.12 | +1.6 | - | - | - | - | - | |
2,436.58 | -1.8 | - | - | - | - | - | |
2,481.32 | -2.7 | - | - | - | - | - | |
2,551.08 | -0.3 | - | - | - | - | - | |
2,560.02 | +0.5 | - | - | - | - | - | |
2,547.61 | +2.6 | - | - | - | - | - | |
2,484.20 | +3.0 | - | - | - | - | - | |
2,411.32 | -1.0 | - | - | - | - | - | |
2,436.27 | -0.2 | - | - | - | - | - | |
2,440.35 | +1.5 | - | - | - | - | - | |
2,403.41 | -3.9 | - | - | - | - | - | |
2,501.34 | -0.7 | - | - | - | - | - | |
2,519.96 | -0.6 | - | - | - | - | - | |
2,535.13 | -3.2 | - | - | - | - | - | |
2,618.23 | +2.2 | - | - | - | - | - | |
2,563.09 | -2.5 | - | - | - | - | - | |
2,629.96 | +4.7 | - | - | - | - | - | |
2,511.84 | -2.2 | - | - | - | - | - | |
2,568.06 | +2.3 | - | - | - | - | - | |
2,510.12 | -0.5 | - | - | - | - | - | |
2,522.22 | +0.1 | - | - | - | - | - | |
2,520.02 | +3.4 | - | - | - | - | - | |
2,436.66 | -1.7 | - | - | - | - | - | |
2,477.98 | -2.4 | - | - | - | - | - | |
2,538.69 | -1.1 | - | - | - | - | - | |
2,568.07 | +0.9 | - | - | - | - | - |