38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,057.27 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,057.27 | 年初来安値 | 2,744.20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,991.39 | 3,057.27 | 2,950.71 | 2,987.22 | -3.25 | -0.1 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,477.02 | +0.1 | - | - | - | - | - | |
2,475.72 | -2.7 | - | - | - | - | - | |
2,544.86 | -0.6 | - | - | - | - | - | |
2,560.20 | -0.9 | - | - | - | - | - | |
2,582.38 | -2.2 | - | - | - | - | - | |
2,639.15 | -3.7 | - | - | - | - | - | |
2,740.50 | +0.6 | - | - | - | - | - | |
2,723.42 | -0.7 | - | - | - | - | - | |
2,742.66 | +4.6 | - | - | - | - | - | |
2,622.66 | +2.0 | - | - | - | - | - | |
2,570.19 | -2.9 | - | - | - | - | - | |
2,647.81 | +0.8 | - | - | - | - | - | |
2,626.25 | -2.1 | - | - | - | - | - | |
2,682.40 | +1.8 | - | - | - | - | - | |
2,636.00 | -1.4 | - | - | - | - | - | |
2,674.54 | +1.8 | - | - | - | - | - | |
2,627.42 | -1.1 | - | - | - | - | - | |
2,657.50 | +1.2 | - | - | - | - | - | |
2,627.28 | -2.8 | - | - | - | - | - | |
2,703.80 | +3.5 | - | - | - | - | - | |
2,613.27 | +0.6 | - | - | - | - | - | |
2,598.00 | +1.3 | - | - | - | - | - | |
2,564.97 | -2.9 | - | - | - | - | - | |
2,640.88 | +3.4 | - | - | - | - | - | |
2,554.41 | +1.6 | - | - | - | - | - | |
2,513.94 | -0.1 | - | - | - | - | - | |
2,517.35 | +1.0 | - | - | - | - | - | |
2,493.46 | +0.2 | - | - | - | - | - | |
2,489.43 | +3.3 | - | - | - | - | - | |
2,410.33 | -1.2 | - | - | - | - | - |