39,605.80 | +224.91 | 149.64 | +0.53 | 42,863.86 | +409.74 | 3,489.77 | +153.27 |
0.57% | 0.36% | 0.96% | 4.59% |
52週高値 | 1,591.42 | 52週安値 | 1,190.82 | ||
---|---|---|---|---|---|
年初来高値 | 1,591.42 | 年初来安値 | 1,234.70 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482.33 | 1,482.49 | 1,424.21 | 1,424.46 | -42.26 | -2.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
935.75 | -5.0 | - | - | - | - | - | |
985.03 | -12.7 | - | - | - | - | - | |
1,128.29 | -1.5 | - | - | - | - | - | |
1,145.17 | +0.7 | - | - | - | - | - | |
1,137.21 | +2.7 | - | - | - | - | - | |
1,107.16 | -4.7 | - | - | - | - | - | |
1,161.61 | -0.6 | - | - | - | - | - | |
1,168.05 | +0.1 | - | - | - | - | - | |
1,166.34 | +0.5 | - | - | - | - | - | |
1,160.76 | -1.4 | - | - | - | - | - | |
1,177.18 | -0.7 | - | - | - | - | - | |
1,185.12 | -0.6 | - | - | - | - | - | |
1,192.46 | +2.6 | - | - | - | - | - | |
1,162.02 | +2.9 | - | - | - | - | - | |
1,129.71 | -1.2 | - | - | - | - | - | |
1,143.56 | -2.4 | - | - | - | - | - | |
1,171.40 | -1.1 | - | - | - | - | - | |
1,184.56 | +2.7 | - | - | - | - | - | |
1,153.21 | +0.9 | - | - | - | - | - | |
1,143.24 | +2.8 | - | - | - | - | - | |
1,112.25 | +3.5 | - | - | - | - | - | |
1,074.88 | +3.2 | - | - | - | - | - | |
1,041.86 | -1.8 | - | - | - | - | - | |
1,060.69 | +0.1 | - | - | - | - | - | |
1,059.39 | +0.4 | - | - | - | - | - | |
1,054.83 | +6.0 | - | - | - | - | - | |
995.15 | +3.0 | - | - | - | - | - | |
966.40 | +0.8 | - | - | - | - | - | |
958.86 | +1.0 | - | - | - | - | - | |
949.10 | -1.4 | - | - | - | - | - |