39,605.80 | +224.91 | 149.40 | +0.29 | 42,863.86 | +409.74 | 3,489.77 | +153.27 |
0.57% | 0.20% | 0.96% | 4.59% |
52週高値 | 1,591.42 | 52週安値 | 1,190.82 | ||
---|---|---|---|---|---|
年初来高値 | 1,591.42 | 年初来安値 | 1,234.70 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482.33 | 1,482.49 | 1,424.21 | 1,424.46 | -42.26 | -2.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,037.32 | +0.2 | - | - | - | - | - | |
1,034.77 | -1.0 | - | - | - | - | - | |
1,044.93 | +1.4 | - | - | - | - | - | |
1,030.00 | +3.0 | - | - | - | - | - | |
1,000.39 | +1.5 | - | - | - | - | - | |
985.88 | +3.3 | - | - | - | - | - | |
954.63 | -2.8 | - | - | - | - | - | |
982.23 | +7.0 | - | - | - | - | - | |
917.60 | +1.4 | - | - | - | - | - | |
905.34 | -6.0 | - | - | - | - | - | |
963.46 | +0.9 | - | - | - | - | - | |
954.42 | +2.9 | - | - | - | - | - | |
927.96 | -2.5 | - | - | - | - | - | |
951.59 | -2.4 | - | - | - | - | - | |
975.13 | -1.4 | - | - | - | - | - | |
989.33 | +1.3 | - | - | - | - | - | |
976.87 | -4.3 | - | - | - | - | - | |
1,020.44 | +5.5 | - | - | - | - | - | |
967.04 | +5.0 | - | - | - | - | - | |
921.42 | +1.6 | - | - | - | - | - | |
907.00 | +0.4 | - | - | - | - | - | |
903.79 | +3.2 | - | - | - | - | - | |
875.53 | +2.8 | - | - | - | - | - | |
851.75 | -1.4 | - | - | - | - | - | |
864.21 | -1.6 | - | - | - | - | - | |
878.36 | +9.4 | - | - | - | - | - | |
802.79 | -12.0 | - | - | - | - | - | |
912.52 | +20.4 | - | - | - | - | - | |
758.02 | -3.2 | - | - | - | - | - | |
783.14 | -16.3 | - | - | - | - | - |