39,605.80 | +224.91 | 149.66 | +0.55 | 42,863.86 | +409.74 | 3,489.77 | +153.27 |
0.57% | 0.37% | 0.96% | 4.59% |
52週高値 | 1,591.42 | 52週安値 | 1,190.82 | ||
---|---|---|---|---|---|
年初来高値 | 1,591.42 | 年初来安値 | 1,234.70 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482.33 | 1,482.49 | 1,424.21 | 1,424.46 | -42.26 | -2.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
962.15 | -5.9 | - | - | - | - | - | |
1,022.87 | -3.4 | - | - | - | - | - | |
1,058.82 | +3.8 | - | - | - | - | - | |
1,019.98 | -0.9 | - | - | - | - | - | |
1,029.03 | -1.7 | - | - | - | - | - | |
1,046.61 | +3.1 | - | - | - | - | - | |
1,015.25 | +3.1 | - | - | - | - | - | |
984.37 | -0.4 | - | - | - | - | - | |
988.47 | +0.7 | - | - | - | - | - | |
981.76 | +3.1 | - | - | - | - | - | |
951.82 | -1.3 | - | - | - | - | - | |
964.82 | -2.5 | - | - | - | - | - | |
989.25 | -2.6 | - | - | - | - | - | |
1,015.27 | -5.2 | - | - | - | - | - | |
1,071.24 | -2.3 | - | - | - | - | - | |
1,095.97 | -0.6 | - | - | - | - | - | |
1,102.72 | -1.8 | - | - | - | - | - | |
1,122.75 | +6.0 | - | - | - | - | - | |
1,059.37 | -1.8 | - | - | - | - | - | |
1,078.49 | +3.6 | - | - | - | - | - | |
1,041.18 | -0.1 | - | - | - | - | - | |
1,042.58 | -4.7 | - | - | - | - | - | |
1,094.49 | -0.4 | - | - | - | - | - | |
1,098.97 | +0.2 | - | - | - | - | - | |
1,096.34 | +3.0 | - | - | - | - | - | |
1,064.34 | -1.7 | - | - | - | - | - | |
1,082.71 | +0.7 | - | - | - | - | - | |
1,075.60 | +2.8 | - | - | - | - | - | |
1,046.56 | +0.3 | - | - | - | - | - | |
1,043.13 | - | - | - | - | - | - |