39,605.80 | +224.91 | 149.64 | +0.53 | 42,863.86 | +409.74 | 3,489.77 | +153.27 |
0.57% | 0.36% | 0.96% | 4.59% |
52週高値 | 1,591.42 | 52週安値 | 1,190.82 | ||
---|---|---|---|---|---|
年初来高値 | 1,591.42 | 年初来安値 | 1,234.70 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482.33 | 1,482.49 | 1,424.21 | 1,424.46 | -42.26 | -2.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,466.72 | +1.0 | - | - | - | - | - | |
1,452.75 | +3.9 | - | - | - | - | - | |
1,398.53 | +3.0 | - | - | - | - | - | |
1,357.23 | 0.0 | - | - | - | - | - | |
1,356.76 | -3.1 | - | - | - | - | - | |
1,400.42 | -0.3 | - | - | - | - | - | |
1,404.67 | +0.4 | - | - | - | - | - | |
1,398.41 | +7.9 | - | - | - | - | - | |
1,296.32 | -8.6 | - | - | - | - | - | |
1,418.59 | -5.3 | - | - | - | - | - | |
1,497.76 | -4.2 | - | - | - | - | - | |
1,563.56 | -0.3 | - | - | - | - | - | |
1,568.00 | +3.2 | - | - | - | - | - | |
1,519.27 | +1.4 | - | - | - | - | - | |
1,497.66 | +0.8 | - | - | - | - | - | |
1,485.85 | -1.1 | - | - | - | - | - | |
1,502.35 | +1.1 | - | - | - | - | - | |
1,485.42 | -2.1 | - | - | - | - | - | |
1,517.28 | -0.2 | - | - | - | - | - | |
1,521.03 | -1.1 | - | - | - | - | - | |
1,537.26 | -0.1 | - | - | - | - | - | |
1,539.19 | +5.0 | - | - | - | - | - | |
1,466.02 | +1.3 | - | - | - | - | - | |
1,447.90 | +1.4 | - | - | - | - | - | |
1,427.36 | -5.6 | - | - | - | - | - | |
1,511.56 | +1.2 | - | - | - | - | - | |
1,493.75 | -0.3 | - | - | - | - | - | |
1,498.60 | -1.5 | - | - | - | - | - | |
1,521.89 | +4.1 | - | - | - | - | - |