52週高値 | 881.31 | 52週安値 | 632.01 | ||
---|---|---|---|---|---|
年初来高値 | 881.31 | 年初来安値 | 744.52 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790.56 | 801.46 | 790.36 | 793.18 | +4.96 | +0.6 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
326.17 | -1.2 | - | - | - | - | - | |
330.10 | -0.1 | - | - | - | - | - | |
330.59 | -0.5 | - | - | - | - | - | |
332.19 | -0.3 | - | - | - | - | - | |
333.28 | +2.5 | - | - | - | - | - | |
325.05 | +6.5 | - | - | - | - | - | |
305.18 | +3.7 | - | - | - | - | - | |
294.41 | +4.3 | - | - | - | - | - | |
282.31 | +7.1 | - | - | - | - | - | |
263.59 | -8.3 | - | - | - | - | - | |
287.51 | +3.5 | - | - | - | - | - | |
277.89 | -2.1 | - | - | - | - | - | |
283.82 | +6.5 | - | - | - | - | - | |
266.59 | -1.4 | - | - | - | - | - | |
270.36 | -5.9 | - | - | - | - | - | |
287.27 | -3.9 | - | - | - | - | - | |
298.84 | +4.6 | - | - | - | - | - | |
285.61 | +2.7 | - | - | - | - | - | |
278.14 | +0.2 | - | - | - | - | - | |
277.72 | +1.1 | - | - | - | - | - | |
274.62 | +6.1 | - | - | - | - | - | |
258.72 | +9.0 | - | - | - | - | - | |
237.39 | -9.9 | - | - | - | - | - | |
263.36 | -2.8 | - | - | - | - | - | |
271.06 | +6.8 | - | - | - | - | - | |
253.82 | -2.6 | - | - | - | - | - | |
260.58 | -2.3 | - | - | - | - | - | |
266.71 | -3.3 | - | - | - | - | - | |
275.91 | +2.5 | - | - | - | - | - | |
269.21 | -6.6 | - | - | - | - | - |