52週高値 | 881.31 | 52週安値 | 632.01 | ||
---|---|---|---|---|---|
年初来高値 | 881.31 | 年初来安値 | 744.52 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790.56 | 801.46 | 790.36 | 793.18 | +4.96 | +0.6 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
484.25 | +1.1 | - | - | - | - | - | |
478.98 | -1.7 | - | - | - | - | - | |
487.28 | +2.8 | - | - | - | - | - | |
473.91 | -1.3 | - | - | - | - | - | |
480.27 | +2.0 | - | - | - | - | - | |
470.97 | +1.0 | - | - | - | - | - | |
466.25 | +1.9 | - | - | - | - | - | |
457.44 | +1.3 | - | - | - | - | - | |
451.52 | -0.1 | - | - | - | - | - | |
452.08 | +1.2 | - | - | - | - | - | |
446.61 | +0.8 | - | - | - | - | - | |
443.16 | +1.4 | - | - | - | - | - | |
437.15 | +0.6 | - | - | - | - | - | |
434.54 | -2.8 | - | - | - | - | - | |
446.94 | -7.2 | - | - | - | - | - | |
481.46 | -0.7 | - | - | - | - | - | |
484.75 | +1.3 | - | - | - | - | - | |
478.69 | +1.5 | - | - | - | - | - | |
471.83 | +3.0 | - | - | - | - | - | |
458.12 | -1.7 | - | - | - | - | - | |
466.22 | +0.7 | - | - | - | - | - | |
463.03 | -0.1 | - | - | - | - | - | |
463.38 | -1.3 | - | - | - | - | - | |
469.46 | +2.4 | - | - | - | - | - | |
458.34 | -3.4 | - | - | - | - | - | |
474.64 | -5.8 | - | - | - | - | - | |
503.68 | +4.8 | - | - | - | - | - | |
480.49 | +3.1 | - | - | - | - | - | |
466.04 | -3.2 | - | - | - | - | - | |
481.28 | +3.6 | - | - | - | - | - |