52週高値 | 881.31 | 52週安値 | 632.01 | ||
---|---|---|---|---|---|
年初来高値 | 881.31 | 年初来安値 | 744.52 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790.56 | 801.46 | 790.36 | 793.18 | +4.96 | +0.6 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
766.80 | +4.4 | - | - | - | - | - | |
734.71 | +1.3 | - | - | - | - | - | |
725.18 | -0.7 | - | - | - | - | - | |
730.11 | +0.9 | - | - | - | - | - | |
723.94 | -1.1 | - | - | - | - | - | |
731.85 | -0.6 | - | - | - | - | - | |
736.35 | -5.2 | - | - | - | - | - | |
776.80 | -5.4 | - | - | - | - | - | |
820.98 | +1.4 | - | - | - | - | - | |
809.65 | +2.9 | - | - | - | - | - | |
786.82 | +0.5 | - | - | - | - | - | |
783.13 | +5.1 | - | - | - | - | - | |
745.33 | +3.1 | - | - | - | - | - | |
722.76 | -4.1 | - | - | - | - | - | |
753.32 | +3.1 | - | - | - | - | - | |
730.72 | +2.8 | - | - | - | - | - | |
710.74 | +4.3 | - | - | - | - | - | |
681.42 | +2.9 | - | - | - | - | - | |
662.32 | -0.2 | - | - | - | - | - | |
663.48 | -0.4 | - | - | - | - | - | |
666.18 | +2.9 | - | - | - | - | - | |
647.62 | -1.9 | - | - | - | - | - | |
659.92 | +4.0 | - | - | - | - | - | |
634.38 | +4.6 | - | - | - | - | - | |
606.36 | +1.2 | - | - | - | - | - | |
599.10 | -1.9 | - | - | - | - | - | |
610.82 | -0.5 | - | - | - | - | - | |
613.83 | +2.1 | - | - | - | - | - | |
601.12 | +0.5 | - | - | - | - | - | |
597.89 | -2.9 | - | - | - | - | - |