38,703.51 | +213.34 | 156.28 | +0.14 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.08% | 0.25% | -0.54% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539.08 | 539.90 | 519.90 | 522.47 | -9.28 | -1.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500.60 | -0.1 | - | - | - | - | - | |
500.93 | +5.9 | - | - | - | - | - | |
472.99 | +4.1 | - | - | - | - | - | |
454.17 | +1.0 | - | - | - | - | - | |
449.82 | -2.2 | - | - | - | - | - | |
460.03 | +2.2 | - | - | - | - | - | |
449.94 | +2.6 | - | - | - | - | - | |
438.37 | +5.5 | - | - | - | - | - | |
415.42 | -4.2 | - | - | - | - | - | |
433.78 | +0.9 | - | - | - | - | - | |
429.70 | -4.3 | - | - | - | - | - | |
449.04 | +2.2 | - | - | - | - | - | |
439.19 | -0.6 | - | - | - | - | - | |
441.80 | -1.6 | - | - | - | - | - | |
449.07 | +1.6 | - | - | - | - | - | |
441.87 | +1.5 | - | - | - | - | - | |
435.41 | +0.6 | - | - | - | - | - | |
432.85 | +0.9 | - | - | - | - | - | |
429.04 | -1.8 | - | - | - | - | - | |
437.10 | +3.0 | - | - | - | - | - | |
424.42 | +1.8 | - | - | - | - | - | |
416.96 | -6.1 | - | - | - | - | - | |
444.18 | -0.7 | - | - | - | - | - | |
447.42 | +3.1 | - | - | - | - | - | |
433.86 | -2.9 | - | - | - | - | - | |
446.73 | -4.4 | - | - | - | - | - | |
467.17 | -2.2 | - | - | - | - | - | |
477.80 | +3.3 | - | - | - | - | - | |
462.51 | -3.2 | - | - | - | - | - | |
477.68 | +0.1 | - | - | - | - | - |